OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143 Value ($000) $4 Avg Close $28.54 Range $25.58 - $33.96
Q3 2025
Shares 412 Value ($000) $13 Avg Close $33.90 Range $29.95 - $37.50
Q2 2025
Shares 299 Value ($000) $10 Avg Close $32.13 Range $28.12 - $36.48
Q1 2025
Shares 1,178 Value ($000) $41 Avg Close $38.77 Range $34.39 - $43.18
Q4 2024
Shares 462 Value ($000) $19 Avg Close $48.65 Range $40.38 - $57.81
Q3 2024
Shares 415 Value ($000) $21 Avg Close $49.26 Range $43.86 - $54.73
Q2 2024
Shares 352 Value ($000) $18 Avg Close $63.82 Range $49.93 - $75.15
Q1 2024
Shares 902 Value ($000) $64 Avg Close $70.97 Range $67.78 - $76.50
Q4 2023
Shares 911 Value ($000) $64 Avg Close $74.66 Range $63.43 - $85.92
Q3 2023
Shares 783 Value ($000) $62 Avg Close $86.32 Range $76.74 - $103.78
Q2 2023
Shares 836 Value ($000) $87 Avg Close $107.26 Range $101.04 - $117.63
Q1 2023
Shares 861 Value ($000) $96 Avg Close $108.49 Range $89.91 - $128.51
Q4 2022
Shares 792 Value ($000) $74 Avg Close $94.69 Range $77.28 - $112.05
Q3 2022
Shares 1,011 Value ($000) $94 Avg Close $109.27 Range $91.58 - $123.84
Q2 2022
Shares 799 Value ($000) $86 Avg Close $113.46 Range $97.16 - $140.59
Q1 2022
Shares 781 Value ($000) $102 Avg Close $139.48 Range $120.20 - $161.39
Q4 2021
Shares 30 Value ($000) $4 Avg Close $132.91 Range $109.00 - $148.59
Q3 2021
Shares 30 Value ($000) $4 Avg Close $151.58 Range $140.15 - $163.27
Q2 2021
Shares 30 Value ($000) $4 Avg Close $151.04 Range $134.98 - $173.20
Q1 2021
Shares 30 Value ($000) $5 Avg Close $157.21 Range $143.07 - $193.60
Q1 2020
Shares 60 Value ($000) $5 Avg Close $90.77 Range $50.38 - $111.50
Q4 2019
Shares 61 Value ($000) $6 Avg Close $97.51 Range $86.30 - $119.89
Q3 2019
Shares 60 Value ($000) $6 Avg Close $82.98 Range $70.35 - $102.65
Q2 2019
Shares 60 Value ($000) $5 Avg Close $84.02 Range $69.35 - $96.00
Q2 2016
Shares 23,679 Value ($000) $901 Avg Close $35.27 Range $31.53 - $39.95
Q1 2016
Shares 23,679 Value ($000) $824 Avg Close $32.05 Range $27.51 - $36.00
Q4 2015
Shares 23,850 Value ($000) $787 Avg Close $38.47 Range $32.03 - $43.20
Q3 2015
Shares 24,650 Value ($000) $823 Avg Close $33.92 Range $27.69 - $41.06
Q2 2015
Shares 29,282 Value ($000) $1,103 Avg Close $31.37 Range $25.15 - $38.32
Q1 2015
Shares 21,303 Value ($000) $536 Avg Close $30.95 Range $23.50 - $38.95
Q4 2014
Shares 21,420 Value ($000) $810 Avg Close $27.30 Range $19.00 - $39.46
Q3 2014
Shares 10,683 Value ($000) $208 Avg Close $18.67 Range $15.93 - $20.71