OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,784 Value ($000) $877 Avg Close $28.54 Range $25.58 - $33.96

Q3 2025

Shares 36,284 Value ($000) $1,132 Avg Close $33.90 Range $29.95 - $37.50

Q2 2025

Shares 36,284 Value ($000) $1,175 Avg Close $32.13 Range $28.12 - $36.48

Q1 2025

Shares 33,684 Value ($000) $1,172 Avg Close $38.77 Range $34.39 - $43.18

Q4 2024

Shares 31,184 Value ($000) $1,309 Avg Close $48.65 Range $40.38 - $57.81

Q3 2024

Shares 29,081 Value ($000) $1,452 Avg Close $49.26 Range $43.86 - $54.73

Q2 2024

Shares 22,929 Value ($000) $1,176 Avg Close $63.82 Range $49.93 - $75.15

Q1 2024

Shares 23,694 Value ($000) $1,681 Avg Close $70.97 Range $67.78 - $76.50

Q4 2023

Shares 23,346 Value ($000) $1,646 Avg Close $74.66 Range $63.43 - $85.92

Q3 2023

Shares 23,346 Value ($000) $1,838 Avg Close $86.32 Range $76.74 - $103.78

Q2 2023

Shares 23,346 Value ($000) $2,423 Avg Close $107.26 Range $101.04 - $117.63

Q1 2023

Shares 23,346 Value ($000) $2,602 Avg Close $108.49 Range $89.91 - $128.51

Q4 2022

Shares 25,666 Value ($000) $2,395 Avg Close $94.69 Range $77.28 - $112.05

Q3 2022

Shares 14,466 Value ($000) $1,340 Avg Close $109.27 Range $91.58 - $123.84

Q2 2022

Shares 9,008 Value ($000) $969 Avg Close $113.46 Range $97.16 - $140.59

Q1 2022

Shares 6,337 Value ($000) $823 Avg Close $139.48 Range $120.20 - $161.39

Q4 2021

Shares 6,337 Value ($000) $804 Avg Close $132.91 Range $109.00 - $148.59

Q3 2021

Shares 7,631 Value ($000) $1,089 Avg Close $151.58 Range $140.15 - $163.27

Q2 2021

Shares 7,631 Value ($000) $1,120 Avg Close $151.04 Range $134.98 - $173.20

Q1 2021

Shares 6,659 Value ($000) $1,045 Avg Close $157.21 Range $143.07 - $193.60

Q4 2020

Shares 6,236 Value ($000) $910 Avg Close $157.78 Range $134.02 - $183.00

Q3 2020

Shares 4,950 Value ($000) $776 Avg Close $125.33 Range $98.25 - $163.00

Q2 2020

Shares 4,950 Value ($000) $523 Avg Close $95.12 Range $72.85 - $116.60

Q4 2014

Shares 69 Value ($000) $3 Avg Close $27.30 Range $19.00 - $39.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,784	$877	$28.54	$25.58 - $33.96
Q3 2025	36,284	$1,132	$33.90	$29.95 - $37.50
Q2 2025	36,284	$1,175	$32.13	$28.12 - $36.48
Q1 2025	33,684	$1,172	$38.77	$34.39 - $43.18
Q4 2024	31,184	$1,309	$48.65	$40.38 - $57.81
Q3 2024	29,081	$1,452	$49.26	$43.86 - $54.73
Q2 2024	22,929	$1,176	$63.82	$49.93 - $75.15
Q1 2024	23,694	$1,681	$70.97	$67.78 - $76.50
Q4 2023	23,346	$1,646	$74.66	$63.43 - $85.92
Q3 2023	23,346	$1,838	$86.32	$76.74 - $103.78
Q2 2023	23,346	$2,423	$107.26	$101.04 - $117.63
Q1 2023	23,346	$2,602	$108.49	$89.91 - $128.51
Q4 2022	25,666	$2,395	$94.69	$77.28 - $112.05
Q3 2022	14,466	$1,340	$109.27	$91.58 - $123.84
Q2 2022	9,008	$969	$113.46	$97.16 - $140.59
Q1 2022	6,337	$823	$139.48	$120.20 - $161.39
Q4 2021	6,337	$804	$132.91	$109.00 - $148.59
Q3 2021	7,631	$1,089	$151.58	$140.15 - $163.27
Q2 2021	7,631	$1,120	$151.04	$134.98 - $173.20
Q1 2021	6,659	$1,045	$157.21	$143.07 - $193.60
Q4 2020	6,236	$910	$157.78	$134.02 - $183.00
Q3 2020	4,950	$776	$125.33	$98.25 - $163.00
Q2 2020	4,950	$523	$95.12	$72.85 - $116.60
Q4 2014	69	$3	$27.30	$19.00 - $39.46