OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,526 Value ($000) $5,874 Avg Close $28.54 Range $25.58 - $33.96
Q3 2025
Shares 214,978 Value ($000) $6,704 Avg Close $33.90 Range $29.95 - $37.50
Q2 2025
Shares 228,926 Value ($000) $7,413 Avg Close $32.13 Range $28.12 - $36.48
Q1 2025
Shares 233,420 Value ($000) $8,118 Avg Close $38.77 Range $34.39 - $43.18
Q4 2024
Shares 241,717 Value ($000) $10,145 Avg Close $48.65 Range $40.38 - $57.81
Q3 2024
Shares 240,296 Value ($000) $11,996 Avg Close $49.26 Range $43.86 - $54.73
Q2 2024
Shares 252,090 Value ($000) $12,927 Avg Close $63.82 Range $49.93 - $75.15
Q1 2024
Shares 255,458 Value ($000) $18,120 Avg Close $70.97 Range $67.78 - $76.50
Q4 2023
Shares 255,598 Value ($000) $18,025 Avg Close $74.66 Range $63.43 - $85.92
Q3 2023
Shares 257,177 Value ($000) $20,248 Avg Close $86.32 Range $76.74 - $103.78
Q2 2023
Shares 255,575 Value ($000) $26,524 Avg Close $107.26 Range $101.04 - $117.63
Q1 2023
Shares 254,160 Value ($000) $28,323 Avg Close $108.49 Range $89.91 - $128.51
Q4 2022
Shares 254,200 Value ($000) $24 Avg Close $94.69 Range $77.28 - $112.05
Q3 2022
Shares 253,610 Value ($000) $23,490 Avg Close $109.27 Range $91.58 - $123.84
Q2 2022
Shares 253,252 Value ($000) $27,255 Avg Close $113.46 Range $97.16 - $140.59
Q1 2022
Shares 254,537 Value ($000) $33,056 Avg Close $139.48 Range $120.20 - $161.39
Q4 2021
Shares 255,140 Value ($000) $32,389 Avg Close $132.91 Range $109.00 - $148.59
Q3 2021
Shares 260,878 Value ($000) $37,224 Avg Close $151.58 Range $140.15 - $163.27
Q2 2021
Shares 261,918 Value ($000) $38,427 Avg Close $151.04 Range $134.98 - $173.20
Q1 2021
Shares 268,026 Value ($000) $42,317 Avg Close $157.21 Range $143.07 - $193.60
Q4 2020
Shares 282,388 Value ($000) $41,228 Avg Close $157.78 Range $134.02 - $183.00
Q3 2020
Shares 290,311 Value ($000) $45,498 Avg Close $125.33 Range $98.25 - $163.00
Q2 2020
Shares 291,089 Value ($000) $30,797 Avg Close $95.12 Range $72.85 - $116.60
Q1 2020
Shares 291,171 Value ($000) $24,573 Avg Close $90.77 Range $50.38 - $111.50
Q4 2019
Shares 292,462 Value ($000) $31,379 Avg Close $97.51 Range $86.30 - $119.89
Q3 2019
Shares 295,329 Value ($000) $30,197 Avg Close $82.98 Range $70.35 - $102.65
Q2 2019
Shares 302,452 Value ($000) $23,231 Avg Close $84.02 Range $69.35 - $96.00
Q1 2019
Shares 302,377 Value ($000) $22,920 Avg Close $68.62 Range $53.20 - $81.02
Q4 2018
Shares 297,568 Value ($000) $16,090 Avg Close $59.29 Range $51.02 - $72.35
Q3 2018
Shares 294,050 Value ($000) $20,924 Avg Close $84.06 Range $68.52 - $95.00
Q2 2018
Shares 287,798 Value ($000) $22,767 Avg Close $69.56 Range $63.05 - $79.96
Q1 2018
Shares 276,250 Value ($000) $17,984 Avg Close $62.40 Range $53.50 - $72.52
Q4 2017
Shares 268,276 Value ($000) $19,158 Avg Close $66.27 Range $60.80 - $76.63
Q3 2017
Shares 251,875 Value ($000) $18,095 Avg Close $62.55 Range $55.49 - $74.55
Q2 2017
Shares 248,617 Value ($000) $16,011 Avg Close $57.77 Range $46.07 - $66.37
Q1 2017
Shares 242,201 Value ($000) $11,575 Avg Close $47.25 Range $41.87 - $56.20
Q4 2016
Shares 254,738 Value ($000) $14,204 Avg Close $43.70 Range $34.62 - $64.91
Q3 2016
Shares 258,851 Value ($000) $9,981 Avg Close $36.65 Range $34.00 - $38.98
Q2 2016
Shares 260,421 Value ($000) $9,906 Avg Close $35.27 Range $31.53 - $39.95
Q1 2016
Shares 260,820 Value ($000) $9,071 Avg Close $32.05 Range $27.51 - $36.00
Q4 2015
Shares 258,536 Value ($000) $8,534 Avg Close $38.47 Range $32.03 - $43.20
Q3 2015
Shares 257,686 Value ($000) $8,607 Avg Close $33.92 Range $27.69 - $41.06
Q2 2015
Shares 257,686 Value ($000) $9,704 Avg Close $31.37 Range $25.15 - $38.32
Q1 2015
Shares 257,499 Value ($000) $6,476 Avg Close $30.95 Range $23.50 - $38.95
Q4 2014
Shares 257,199 Value ($000) $9,725 Avg Close $27.30 Range $19.00 - $39.46
Q3 2014
Shares 255,831 Value ($000) $4,978 Avg Close $18.67 Range $15.93 - $20.71
Q2 2014
Shares 256,531 Value ($000) $5,033 Avg Close $20.11 Range $18.01 - $21.74
Q1 2014
Shares 251,090 Value ($000) $5,383 Avg Close $21.06 Range $19.52 - $24.99
Q4 2013
Shares 250,590 Value ($000) $5,127 Avg Close $20.13 Range $18.44 - $21.50
Q3 2013
Shares 251,244 Value ($000) $4,746 Avg Close $18.54 Range $14.49 - $22.55
Q2 2013
Shares 251,417 Value ($000) $3,739 Avg Close $13.89 Range $12.48 - $17.18