OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,355 Value ($000) $261 Avg Close $33.90 Range $29.95 - $37.50
Q2 2025
Shares 9,815 Value ($000) $318 Avg Close $32.13 Range $28.12 - $36.48
Q1 2025
Shares 11,906 Value ($000) $414 Avg Close $38.77 Range $34.39 - $43.18
Q4 2024
Shares 12,904 Value ($000) $542 Avg Close $48.65 Range $40.38 - $57.81
Q3 2024
Shares 11,420 Value ($000) $570 Avg Close $49.26 Range $43.86 - $54.73
Q2 2024
Shares 12,528 Value ($000) $642 Avg Close $63.82 Range $49.93 - $75.15
Q1 2024
Shares 12,559 Value ($000) $891 Avg Close $70.97 Range $67.78 - $76.50
Q4 2023
Shares 10,829 Value ($000) $764 Avg Close $74.66 Range $63.43 - $85.92
Q3 2023
Shares 13,445 Value ($000) $1,059 Avg Close $86.32 Range $76.74 - $103.78
Q2 2023
Shares 13,720 Value ($000) $1,424 Avg Close $107.26 Range $101.04 - $117.63
Q1 2023
Shares 13,226 Value ($000) $1,474 Avg Close $108.49 Range $89.91 - $128.51
Q4 2022
Shares 11,498 Value ($000) $1,073 Avg Close $94.69 Range $77.28 - $112.05
Q3 2022
Shares 13,688 Value ($000) $1,268 Avg Close $109.27 Range $91.58 - $123.84
Q2 2022
Shares 9,428 Value ($000) $1,015 Avg Close $113.46 Range $97.16 - $140.59
Q1 2022
Shares 9,507 Value ($000) $1,235 Avg Close $139.48 Range $120.20 - $161.39