OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,580 Value ($000) $223 Avg Close $28.54 Range $25.58 - $33.96
Q3 2025
Shares 7,876 Value ($000) $246 Avg Close $33.90 Range $29.95 - $37.50
Q2 2025
Shares 7,911 Value ($000) $256 Avg Close $32.13 Range $28.12 - $36.48
Q1 2025
Shares 7,667 Value ($000) $267 Avg Close $38.77 Range $34.39 - $43.18
Q4 2024
Shares 7,327 Value ($000) $308 Avg Close $48.65 Range $40.38 - $57.81
Q3 2024
Shares 6,394 Value ($000) $319 Avg Close $49.26 Range $43.86 - $54.73
Q2 2024
Shares 5,006 Value ($000) $257 Avg Close $63.82 Range $49.93 - $75.15
Q1 2024
Shares 3,333 Value ($000) $236 Avg Close $70.97 Range $67.78 - $76.50
Q4 2023
Shares 3,036 Value ($000) $214 Avg Close $74.66 Range $63.43 - $85.92
Q3 2019
Shares 8,612 Value ($000) $881 Avg Close $82.98 Range $70.35 - $102.65
Q2 2019
Shares 10,544 Value ($000) $810 Avg Close $84.02 Range $69.35 - $96.00