OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482 Value ($000) $14 Avg Close $28.54 Range $25.58 - $33.96
Q4 2018
Shares 24 Value ($000) $1 Avg Close $59.29 Range $51.02 - $72.35
Q3 2018
Shares 24 Value ($000) $2 Avg Close $84.06 Range $68.52 - $95.00
Q2 2018
Shares 24 Value ($000) $1,899 Avg Close $69.56 Range $63.05 - $79.96
Q1 2018
Shares 24 Value ($000) $2 Avg Close $62.40 Range $53.50 - $72.52
Q4 2017
Shares 24 Value ($000) $2 Avg Close $66.27 Range $60.80 - $76.63
Q3 2017
Shares 24 Value ($000) $2 Avg Close $62.55 Range $55.49 - $74.55
Q2 2017
Shares 24 Value ($000) $2 Avg Close $57.77 Range $46.07 - $66.37
Q1 2017
Shares 24 Value ($000) $1 Avg Close $47.25 Range $41.87 - $56.20