OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,728 Value ($000) $51 Avg Close $28.54 Range $25.58 - $33.96
Q3 2025
Shares 1,728 Value ($000) $54 Avg Close $33.90 Range $29.95 - $37.50
Q2 2025
Shares 1,728 Value ($000) $56 Avg Close $32.13 Range $28.12 - $36.48
Q1 2025
Shares 1,728 Value ($000) $60 Avg Close $38.77 Range $34.39 - $43.18
Q4 2024
Shares 1,728 Value ($000) $73 Avg Close $48.65 Range $40.38 - $57.81
Q3 2024
Shares 1,728 Value ($000) $86 Avg Close $49.26 Range $43.86 - $54.73
Q2 2024
Shares 1,728 Value ($000) $89 Avg Close $63.82 Range $49.93 - $75.15
Q1 2024
Shares 1,727 Value ($000) $122 Avg Close $70.97 Range $67.78 - $76.50
Q4 2023
Shares 1,729 Value ($000) $122 Avg Close $74.66 Range $63.43 - $85.92
Q3 2023
Shares 1,719 Value ($000) $135 Avg Close $86.32 Range $76.74 - $103.78
Q2 2023
Shares 1,725 Value ($000) $179 Avg Close $107.26 Range $101.04 - $117.63
Q1 2023
Shares 1,729 Value ($000) $193 Avg Close $108.49 Range $89.91 - $128.51
Q4 2022
Shares 2,727 Value ($000) $254 Avg Close $94.69 Range $77.28 - $112.05
Q3 2022
Shares 2,728 Value ($000) $253 Avg Close $109.27 Range $91.58 - $123.84
Q2 2022
Shares 2,721 Value ($000) $293 Avg Close $113.46 Range $97.16 - $140.59
Q1 2022
Shares 2,729 Value ($000) $354 Avg Close $139.48 Range $120.20 - $161.39
Q4 2021
Shares 2,725 Value ($000) $346 Avg Close $132.91 Range $109.00 - $148.59
Q3 2021
Shares 2,720 Value ($000) $388 Avg Close $151.58 Range $140.15 - $163.27
Q2 2021
Shares 2,726 Value ($000) $400 Avg Close $151.04 Range $134.98 - $173.20
Q1 2021
Shares 2,700 Value ($000) $426 Avg Close $157.21 Range $143.07 - $193.60
Q4 2020
Shares 2,700 Value ($000) $394 Avg Close $157.78 Range $134.02 - $183.00
Q3 2020
Shares 2,700 Value ($000) $423 Avg Close $125.33 Range $98.25 - $163.00
Q2 2020
Shares 2,700 Value ($000) $286 Avg Close $95.12 Range $72.85 - $116.60
Q1 2020
Shares 2,700 Value ($000) $228 Avg Close $90.77 Range $50.38 - $111.50
Q4 2019
Shares 2,700 Value ($000) $290 Avg Close $97.51 Range $86.30 - $119.89
Q3 2019
Shares 3,600 Value ($000) $368 Avg Close $82.98 Range $70.35 - $102.65
Q2 2019
Shares 3,600 Value ($000) $277 Avg Close $84.02 Range $69.35 - $96.00
Q1 2019
Shares 3,600 Value ($000) $273 Avg Close $68.62 Range $53.20 - $81.02
Q4 2018
Shares 3,600 Value ($000) $195 Avg Close $59.29 Range $51.02 - $72.35
Q3 2018
Shares 3,600 Value ($000) $256 Avg Close $84.06 Range $68.52 - $95.00
Q2 2018
Shares 3,600 Value ($000) $285 Avg Close $69.56 Range $63.05 - $79.96
Q1 2018
Shares 3,600 Value ($000) $234 Avg Close $62.40 Range $53.50 - $72.52
Q4 2017
Shares 3,600 Value ($000) $257 Avg Close $66.27 Range $60.80 - $76.63
Q3 2017
Shares 3,600 Value ($000) $259 Avg Close $62.55 Range $55.49 - $74.55
Q2 2017
Shares 3,600 Value ($000) $232 Avg Close $57.77 Range $46.07 - $66.37
Q1 2017
Shares 3,601 Value ($000) $172 Avg Close $47.25 Range $41.87 - $56.20
Q4 2016
Shares 2,700 Value ($000) $151 Avg Close $43.70 Range $34.62 - $64.91
Q3 2016
Shares 2,700 Value ($000) $104 Avg Close $36.65 Range $34.00 - $38.98
Q2 2016
Shares 2,700 Value ($000) $103 Avg Close $35.27 Range $31.53 - $39.95
Q1 2016
Shares 2,700 Value ($000) $94 Avg Close $32.05 Range $27.51 - $36.00
Q4 2015
Shares 2,700 Value ($000) $89 Avg Close $38.47 Range $32.03 - $43.20
Q3 2015
Shares 2,700 Value ($000) $90 Avg Close $33.92 Range $27.69 - $41.06
Q2 2015
Shares 3,845 Value ($000) $145 Avg Close $31.37 Range $25.15 - $38.32