OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102 Value ($000) $3 Avg Close $28.54 Range $25.58 - $33.96

Q3 2025

Shares 102 Value ($000) $3 Avg Close $33.90 Range $29.95 - $37.50

Q3 2024

Shares 18 Value ($000) $1 Avg Close $49.26 Range $43.86 - $54.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102	$3	$28.54	$25.58 - $33.96
Q3 2025	102	$3	$33.90	$29.95 - $37.50
Q3 2024	18	$1	$49.26	$43.86 - $54.73