OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,093 Value ($000) $5,891 Avg Close $28.54 Range $25.58 - $33.96

Q3 2025

Shares 147,236 Value ($000) $4,592 Avg Close $33.90 Range $29.95 - $37.50

Q2 2025

Shares 148,636 Value ($000) $4,813 Avg Close $32.13 Range $28.12 - $36.48

Q1 2025

Shares 101,054 Value ($000) $3,515 Avg Close $38.77 Range $34.39 - $43.18

Q1 2024

Shares 20,724 Value ($000) $1,470 Avg Close $70.97 Range $67.78 - $76.50

Q4 2023

Shares 20,724 Value ($000) $1,461 Avg Close $74.66 Range $63.43 - $85.92

Q3 2023

Shares 20,724 Value ($000) $1,632 Avg Close $86.32 Range $76.74 - $103.78

Q2 2023

Shares 23,692 Value ($000) $2,459 Avg Close $107.26 Range $101.04 - $117.63

Q1 2023

Shares 40,251 Value ($000) $4,486 Avg Close $108.49 Range $89.91 - $128.51

Q4 2022

Shares 28,693 Value ($000) $2,677 Avg Close $94.69 Range $77.28 - $112.05

Q3 2022

Shares 28,626 Value ($000) $2,651 Avg Close $109.27 Range $91.58 - $123.84

Q2 2022

Shares 29,605 Value ($000) $3,186 Avg Close $113.46 Range $97.16 - $140.59

Q1 2022

Shares 29,176 Value ($000) $3,789 Avg Close $139.48 Range $120.20 - $161.39

Q4 2021

Shares 26,801 Value ($000) $3,402 Avg Close $132.91 Range $109.00 - $148.59

Q3 2021

Shares 26,821 Value ($000) $3,827 Avg Close $151.58 Range $140.15 - $163.27

Q2 2021

Shares 23,801 Value ($000) $3,492 Avg Close $151.04 Range $134.98 - $173.20

Q1 2021

Shares 23,801 Value ($000) $3,758 Avg Close $157.21 Range $143.07 - $193.60

Q4 2020

Shares 23,801 Value ($000) $3,475 Avg Close $157.78 Range $134.02 - $183.00

Q3 2020

Shares 25,726 Value ($000) $4,032 Avg Close $125.33 Range $98.25 - $163.00

Q2 2020

Shares 32,626 Value ($000) $3,452 Avg Close $95.12 Range $72.85 - $116.60

Q1 2020

Shares 38,138 Value ($000) $3,219 Avg Close $90.77 Range $50.38 - $111.50

Q4 2019

Shares 33,463 Value ($000) $3,590 Avg Close $97.51 Range $86.30 - $119.89

Q3 2019

Shares 10,643 Value ($000) $1,088 Avg Close $82.98 Range $70.35 - $102.65

Q4 2018

Shares 293 Value ($000) $16 Avg Close $59.29 Range $51.02 - $72.35

Q3 2018

Shares 293 Value ($000) $21 Avg Close $84.06 Range $68.52 - $95.00

Q2 2014

Shares 20 Value ($000) $0 Avg Close $20.11 Range $18.01 - $21.74

Q1 2014

Shares 20 Value ($000) $0 Avg Close $21.06 Range $19.52 - $24.99

Q4 2013

Shares 20 Value ($000) $0 Avg Close $20.13 Range $18.44 - $21.50

Q3 2013

Shares 192 Value ($000) $3 Avg Close $18.54 Range $14.49 - $22.55

Q2 2013

Shares 172 Value ($000) $3 Avg Close $13.89 Range $12.48 - $17.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,093	$5,891	$28.54	$25.58 - $33.96
Q3 2025	147,236	$4,592	$33.90	$29.95 - $37.50
Q2 2025	148,636	$4,813	$32.13	$28.12 - $36.48
Q1 2025	101,054	$3,515	$38.77	$34.39 - $43.18
Q1 2024	20,724	$1,470	$70.97	$67.78 - $76.50
Q4 2023	20,724	$1,461	$74.66	$63.43 - $85.92
Q3 2023	20,724	$1,632	$86.32	$76.74 - $103.78
Q2 2023	23,692	$2,459	$107.26	$101.04 - $117.63
Q1 2023	40,251	$4,486	$108.49	$89.91 - $128.51
Q4 2022	28,693	$2,677	$94.69	$77.28 - $112.05
Q3 2022	28,626	$2,651	$109.27	$91.58 - $123.84
Q2 2022	29,605	$3,186	$113.46	$97.16 - $140.59
Q1 2022	29,176	$3,789	$139.48	$120.20 - $161.39
Q4 2021	26,801	$3,402	$132.91	$109.00 - $148.59
Q3 2021	26,821	$3,827	$151.58	$140.15 - $163.27
Q2 2021	23,801	$3,492	$151.04	$134.98 - $173.20
Q1 2021	23,801	$3,758	$157.21	$143.07 - $193.60
Q4 2020	23,801	$3,475	$157.78	$134.02 - $183.00
Q3 2020	25,726	$4,032	$125.33	$98.25 - $163.00
Q2 2020	32,626	$3,452	$95.12	$72.85 - $116.60
Q1 2020	38,138	$3,219	$90.77	$50.38 - $111.50
Q4 2019	33,463	$3,590	$97.51	$86.30 - $119.89
Q3 2019	10,643	$1,088	$82.98	$70.35 - $102.65
Q4 2018	293	$16	$59.29	$51.02 - $72.35
Q3 2018	293	$21	$84.06	$68.52 - $95.00
Q2 2014	20	$0	$20.11	$18.01 - $21.74
Q1 2014	20	$0	$21.06	$19.52 - $24.99
Q4 2013	20	$0	$20.13	$18.44 - $21.50
Q3 2013	192	$3	$18.54	$14.49 - $22.55
Q2 2013	172	$3	$13.89	$12.48 - $17.18