OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,299 Value ($000) $305 Avg Close $70.97 Range $67.78 - $76.50
Q4 2023
Shares 5,634 Value ($000) $397 Avg Close $74.66 Range $63.43 - $85.92
Q3 2023
Shares 5,930 Value ($000) $467 Avg Close $86.32 Range $76.74 - $103.78
Q2 2023
Shares 6,878 Value ($000) $714 Avg Close $107.26 Range $101.04 - $117.63
Q1 2023
Shares 7,144 Value ($000) $796 Avg Close $108.49 Range $89.91 - $128.51
Q4 2022
Shares 7,639 Value ($000) $713 Avg Close $94.69 Range $77.28 - $112.05
Q3 2022
Shares 6,955 Value ($000) $644 Avg Close $109.27 Range $91.58 - $123.84
Q2 2022
Shares 6,552 Value ($000) $705 Avg Close $113.46 Range $97.16 - $140.59
Q1 2022
Shares 4,000 Value ($000) $519 Avg Close $139.48 Range $120.20 - $161.39
Q3 2021
Shares 1,500 Value ($000) $214 Avg Close $151.58 Range $140.15 - $163.27
Q2 2021
Shares 1,700 Value ($000) $249 Avg Close $151.04 Range $134.98 - $173.20
Q1 2021
Shares 2,000 Value ($000) $316 Avg Close $157.21 Range $143.07 - $193.60
Q4 2020
Shares 1,800 Value ($000) $263 Avg Close $157.78 Range $134.02 - $183.00