OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,953 Value ($000) $303 Avg Close $125.33 Range $98.25 - $163.00

Q2 2020

Shares 2,091 Value ($000) $221 Avg Close $95.12 Range $72.85 - $116.60

Q4 2019

Shares 2,243 Value ($000) $245 Avg Close $97.51 Range $86.30 - $119.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,953	$303	$125.33	$98.25 - $163.00
Q2 2020	2,091	$221	$95.12	$72.85 - $116.60
Q4 2019	2,243	$245	$97.51	$86.30 - $119.89