OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,668 Value ($000) $2,022 Avg Close $28.54 Range $25.58 - $33.96

Q3 2025

Shares 61,166 Value ($000) $1,907 Avg Close $33.90 Range $29.95 - $37.50

Q2 2025

Shares 45,907 Value ($000) $1,486 Avg Close $32.13 Range $28.12 - $36.48

Q1 2025

Shares 58,834 Value ($000) $2,046 Avg Close $38.77 Range $34.39 - $43.18

Q4 2024

Shares 45,906 Value ($000) $1,927 Avg Close $48.65 Range $40.38 - $57.81

Q3 2024

Shares 45,450 Value ($000) $2,269 Avg Close $49.26 Range $43.86 - $54.73

Q2 2024

Shares 31,728 Value ($000) $1,627 Avg Close $63.82 Range $49.93 - $75.15

Q1 2024

Shares 7,679 Value ($000) $545 Avg Close $70.97 Range $67.78 - $76.50

Q4 2023

Shares 7,726 Value ($000) $545 Avg Close $74.66 Range $63.43 - $85.92

Q3 2023

Shares 7,758 Value ($000) $611 Avg Close $86.32 Range $76.74 - $103.78

Q2 2023

Shares 11,172 Value ($000) $1,159 Avg Close $107.26 Range $101.04 - $117.63

Q1 2023

Shares 3,753 Value ($000) $418 Avg Close $108.49 Range $89.91 - $128.51

Q4 2022

Shares 3,874 Value ($000) $362 Avg Close $94.69 Range $77.28 - $112.05

Q3 2022

Shares 3,830 Value ($000) $0 Avg Close $109.27 Range $91.58 - $123.84

Q2 2022

Shares 2,706 Value ($000) $0 Avg Close $113.46 Range $97.16 - $140.59

Q3 2021

Shares 1,537 Value ($000) $219 Avg Close $151.58 Range $140.15 - $163.27

Q2 2021

Shares 1,537 Value ($000) $225 Avg Close $151.04 Range $134.98 - $173.20

Q1 2021

Shares 5,698 Value ($000) $900 Avg Close $157.21 Range $143.07 - $193.60

Q4 2020

Shares 10,032 Value ($000) $1,465 Avg Close $157.78 Range $134.02 - $183.00

Q3 2020

Shares 7,436 Value ($000) $1,165 Avg Close $125.33 Range $98.25 - $163.00

Q2 2020

Shares 7,460 Value ($000) $789 Avg Close $95.12 Range $72.85 - $116.60

Q1 2020

Shares 9,477 Value ($000) $800 Avg Close $90.77 Range $50.38 - $111.50

Q4 2019

Shares 11,398 Value ($000) $1,223 Avg Close $97.51 Range $86.30 - $119.89

Q3 2019

Shares 2,921 Value ($000) $299 Avg Close $82.98 Range $70.35 - $102.65

Q2 2019

Shares 4,584 Value ($000) $352 Avg Close $84.02 Range $69.35 - $96.00

Q1 2019

Shares 3,964 Value ($000) $300 Avg Close $68.62 Range $53.20 - $81.02

Q3 2015

Shares 11,183 Value ($000) $374 Avg Close $33.92 Range $27.69 - $41.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,668	$2,022	$28.54	$25.58 - $33.96
Q3 2025	61,166	$1,907	$33.90	$29.95 - $37.50
Q2 2025	45,907	$1,486	$32.13	$28.12 - $36.48
Q1 2025	58,834	$2,046	$38.77	$34.39 - $43.18
Q4 2024	45,906	$1,927	$48.65	$40.38 - $57.81
Q3 2024	45,450	$2,269	$49.26	$43.86 - $54.73
Q2 2024	31,728	$1,627	$63.82	$49.93 - $75.15
Q1 2024	7,679	$545	$70.97	$67.78 - $76.50
Q4 2023	7,726	$545	$74.66	$63.43 - $85.92
Q3 2023	7,758	$611	$86.32	$76.74 - $103.78
Q2 2023	11,172	$1,159	$107.26	$101.04 - $117.63
Q1 2023	3,753	$418	$108.49	$89.91 - $128.51
Q4 2022	3,874	$362	$94.69	$77.28 - $112.05
Q3 2022	3,830	$0	$109.27	$91.58 - $123.84
Q2 2022	2,706	$0	$113.46	$97.16 - $140.59
Q3 2021	1,537	$219	$151.58	$140.15 - $163.27
Q2 2021	1,537	$225	$151.04	$134.98 - $173.20
Q1 2021	5,698	$900	$157.21	$143.07 - $193.60
Q4 2020	10,032	$1,465	$157.78	$134.02 - $183.00
Q3 2020	7,436	$1,165	$125.33	$98.25 - $163.00
Q2 2020	7,460	$789	$95.12	$72.85 - $116.60
Q1 2020	9,477	$800	$90.77	$50.38 - $111.50
Q4 2019	11,398	$1,223	$97.51	$86.30 - $119.89
Q3 2019	2,921	$299	$82.98	$70.35 - $102.65
Q2 2019	4,584	$352	$84.02	$69.35 - $96.00
Q1 2019	3,964	$300	$68.62	$53.20 - $81.02
Q3 2015	11,183	$374	$33.92	$27.69 - $41.06