OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,313 Value ($000) $1,776 Avg Close $28.54 Range $25.58 - $33.96
Q3 2025
Shares 117,248 Value ($000) $3,656 Avg Close $33.90 Range $29.95 - $37.50
Q2 2025
Shares 119,930 Value ($000) $3,883 Avg Close $32.13 Range $28.12 - $36.48
Q1 2025
Shares 110,330 Value ($000) $3,837 Avg Close $38.77 Range $34.39 - $43.18
Q4 2024
Shares 77,527 Value ($000) $3,254 Avg Close $48.65 Range $40.38 - $57.81
Q3 2024
Shares 56,339 Value ($000) $2,812 Avg Close $49.26 Range $43.86 - $54.73
Q2 2024
Shares 49,128 Value ($000) $2,519 Avg Close $63.82 Range $49.93 - $75.15
Q1 2024
Shares 15,106 Value ($000) $1,071 Avg Close $70.97 Range $67.78 - $76.50
Q4 2023
Shares 23,767 Value ($000) $1,676 Avg Close $74.66 Range $63.43 - $85.92
Q3 2023
Shares 15,254 Value ($000) $1,201 Avg Close $86.32 Range $76.74 - $103.78
Q2 2023
Shares 17,889 Value ($000) $1,857 Avg Close $107.26 Range $101.04 - $117.63
Q1 2023
Shares 11,695 Value ($000) $1,303 Avg Close $108.49 Range $89.91 - $128.51
Q4 2022
Shares 14,121 Value ($000) $1,318 Avg Close $94.69 Range $77.28 - $112.05
Q3 2022
Shares 13,329 Value ($000) $1,234 Avg Close $109.27 Range $91.58 - $123.84
Q2 2022
Shares 13,100 Value ($000) $1,408 Avg Close $113.46 Range $97.16 - $140.59
Q1 2022
Shares 13,770 Value ($000) $1,788 Avg Close $139.48 Range $120.20 - $161.39
Q4 2021
Shares 15,174 Value ($000) $1,925 Avg Close $132.91 Range $109.00 - $148.59
Q3 2021
Shares 9,694 Value ($000) $1,384 Avg Close $151.58 Range $140.15 - $163.27
Q2 2021
Shares 10,046 Value ($000) $1,475 Avg Close $151.04 Range $134.98 - $173.20
Q1 2021
Shares 8,166 Value ($000) $1,290 Avg Close $157.21 Range $143.07 - $193.60
Q4 2020
Shares 22,630 Value ($000) $3,304 Avg Close $157.78 Range $134.02 - $183.00
Q3 2020
Shares 10,723 Value ($000) $1,680 Avg Close $125.33 Range $98.25 - $163.00
Q2 2020
Shares 14,844 Value ($000) $1,570 Avg Close $95.12 Range $72.85 - $116.60
Q1 2020
Shares 25,786 Value ($000) $2,176 Avg Close $90.77 Range $50.38 - $111.50
Q4 2019
Shares 22,395 Value ($000) $2,403 Avg Close $97.51 Range $86.30 - $119.89
Q3 2019
Shares 10,713 Value ($000) $1,095 Avg Close $82.98 Range $70.35 - $102.65
Q2 2019
Shares 7,220 Value ($000) $555 Avg Close $84.02 Range $69.35 - $96.00
Q1 2019
Shares 5,351 Value ($000) $405 Avg Close $68.62 Range $53.20 - $81.02
Q4 2018
Shares 12,766 Value ($000) $690 Avg Close $59.29 Range $51.02 - $72.35
Q3 2018
Shares 14,203 Value ($000) $1,010 Avg Close $84.06 Range $68.52 - $95.00
Q2 2018
Shares 7,902 Value ($000) $625 Avg Close $69.56 Range $63.05 - $79.96
Q1 2018
Shares 8,217 Value ($000) $535 Avg Close $62.40 Range $53.50 - $72.52
Q4 2017
Shares 12,130 Value ($000) $866 Avg Close $66.27 Range $60.80 - $76.63
Q3 2017
Shares 7,454 Value ($000) $535 Avg Close $62.55 Range $55.49 - $74.55
Q2 2017
Shares 4,538 Value ($000) $292 Avg Close $57.77 Range $46.07 - $66.37
Q1 2017
Shares 5,703 Value ($000) $273 Avg Close $47.25 Range $41.87 - $56.20
Q4 2016
Shares 10,295 Value ($000) $574 Avg Close $43.70 Range $34.62 - $64.91
Q3 2016
Shares 2,332 Value ($000) $90 Avg Close $36.65 Range $34.00 - $38.98
Q2 2016
Shares 1,800 Value ($000) $68 Avg Close $35.27 Range $31.53 - $39.95
Q1 2016
Shares 6,104 Value ($000) $213 Avg Close $32.05 Range $27.51 - $36.00
Q4 2015
Shares 2,056 Value ($000) $68 Avg Close $38.47 Range $32.03 - $43.20
Q3 2015
Shares 2,006 Value ($000) $67 Avg Close $33.92 Range $27.69 - $41.06
Q2 2015
Shares 2,017 Value ($000) $76 Avg Close $31.37 Range $25.15 - $38.32
Q1 2015
Shares 3,996 Value ($000) $101 Avg Close $30.95 Range $23.50 - $38.95
Q4 2014
Shares 2,002 Value ($000) $76 Avg Close $27.30 Range $19.00 - $39.46
Q3 2014
Shares 3,284 Value ($000) $64 Avg Close $18.67 Range $15.93 - $20.71
Q2 2014
Shares 2,991 Value ($000) $58 Avg Close $20.11 Range $18.01 - $21.74
Q1 2014
Shares 3,152 Value ($000) $68 Avg Close $21.06 Range $19.52 - $24.99
Q4 2013
Shares 5,678 Value ($000) $117 Avg Close $20.13 Range $18.44 - $21.50
Q3 2013
Shares 12,216 Value ($000) $231 Avg Close $18.54 Range $14.49 - $22.55
Q2 2013
Shares 27,953 Value ($000) $416 Avg Close $13.89 Range $12.48 - $17.18