OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 401 Value ($000) $34 Avg Close $90.77 Range $50.38 - $111.50
Q4 2019
Shares 351 Value ($000) $38 Avg Close $97.51 Range $86.30 - $119.89
Q3 2019
Shares 379 Value ($000) $39 Avg Close $82.98 Range $70.35 - $102.65
Q2 2019
Shares 271 Value ($000) $21 Avg Close $84.02 Range $69.35 - $96.00
Q1 2019
Shares 310 Value ($000) $23 Avg Close $68.62 Range $53.20 - $81.02
Q4 2018
Shares 341 Value ($000) $18 Avg Close $59.29 Range $51.02 - $72.35
Q3 2018
Shares 280 Value ($000) $20 Avg Close $84.06 Range $68.52 - $95.00
Q2 2018
Shares 184 Value ($000) $15 Avg Close $69.56 Range $63.05 - $79.96
Q1 2018
Shares 119 Value ($000) $8 Avg Close $62.40 Range $53.50 - $72.52
Q4 2017
Shares 123 Value ($000) $9 Avg Close $66.27 Range $60.80 - $76.63
Q3 2017
Shares 114 Value ($000) $8 Avg Close $62.55 Range $55.49 - $74.55