OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,958 Value ($000) $209 Avg Close $74.66 Range $63.43 - $85.92

Q3 2023

Shares 2,874 Value ($000) $226 Avg Close $86.32 Range $76.74 - $103.78

Q1 2021

Shares 1,724 Value ($000) $272 Avg Close $157.21 Range $143.07 - $193.60

Q4 2020

Shares 2,093 Value ($000) $306 Avg Close $157.78 Range $134.02 - $183.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,958	$209	$74.66	$63.43 - $85.92
Q3 2023	2,874	$226	$86.32	$76.74 - $103.78
Q1 2021	1,724	$272	$157.21	$143.07 - $193.60
Q4 2020	2,093	$306	$157.78	$134.02 - $183.00