OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,784 Value ($000) $226 Avg Close $132.91 Range $109.00 - $148.59
Q3 2021
Shares 1,756 Value ($000) $251 Avg Close $151.58 Range $140.15 - $163.27
Q2 2021
Shares 1,939 Value ($000) $284 Avg Close $151.04 Range $134.98 - $173.20
Q1 2021
Shares 1,669 Value ($000) $264 Avg Close $157.21 Range $143.07 - $193.60
Q4 2020
Shares 1,870 Value ($000) $273 Avg Close $157.78 Range $134.02 - $183.00
Q3 2020
Shares 1,879 Value ($000) $294 Avg Close $125.33 Range $98.25 - $163.00
Q4 2019
Shares 1,889 Value ($000) $203 Avg Close $97.51 Range $86.30 - $119.89
Q3 2019
Shares 2,033 Value ($000) $205 Avg Close $82.98 Range $70.35 - $102.65
Q2 2018
Shares 2,027 Value ($000) $161 Avg Close $69.56 Range $63.05 - $79.96
Q1 2018
Shares 2,486 Value ($000) $161 Avg Close $62.40 Range $53.50 - $72.52
Q4 2017
Shares 2,578 Value ($000) $184 Avg Close $66.27 Range $60.80 - $76.63
Q3 2017
Shares 2,679 Value ($000) $193 Avg Close $62.55 Range $55.49 - $74.55
Q2 2017
Shares 2,744 Value ($000) $177 Avg Close $57.77 Range $46.07 - $66.37
Q1 2017
Shares 1,455 Value ($000) $69 Avg Close $47.25 Range $41.87 - $56.20
Q4 2016
Shares 1,236 Value ($000) $69 Avg Close $43.70 Range $34.62 - $64.91
Q3 2016
Shares 349 Value ($000) $13 Avg Close $36.65 Range $34.00 - $38.98
Q2 2016
Shares 55 Value ($000) $2 Avg Close $35.27 Range $31.53 - $39.95
Q1 2016
Shares 518 Value ($000) $18 Avg Close $32.05 Range $27.51 - $36.00
Q3 2014
Shares 717 Value ($000) $14 Avg Close $18.67 Range $15.93 - $20.71