OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

SCHWERIN BOYLE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000937522)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 169,040 Value ($000) $11,005 Avg Close $62.40 Range $53.50 - $72.52
Q4 2017
Shares 186,675 Value ($000) $13,330 Avg Close $66.27 Range $60.80 - $76.63
Q3 2017
Shares 296,140 Value ($000) $21,275 Avg Close $62.55 Range $55.49 - $74.55
Q2 2017
Shares 321,690 Value ($000) $20,717 Avg Close $57.77 Range $46.07 - $66.37
Q1 2017
Shares 323,690 Value ($000) $15,469 Avg Close $47.25 Range $41.87 - $56.20
Q4 2016
Shares 326,690 Value ($000) $18,216 Avg Close $43.70 Range $34.62 - $64.91
Q3 2016
Shares 328,290 Value ($000) $12,659 Avg Close $36.65 Range $34.00 - $38.98
Q2 2016
Shares 328,290 Value ($000) $12,488 Avg Close $35.27 Range $31.53 - $39.95
Q1 2016
Shares 331,290 Value ($000) $11,522 Avg Close $32.05 Range $27.51 - $36.00
Q4 2015
Shares 334,590 Value ($000) $11,045 Avg Close $38.47 Range $32.03 - $43.20
Q3 2015
Shares 348,290 Value ($000) $11,633 Avg Close $33.92 Range $27.69 - $41.06
Q2 2015
Shares 349,190 Value ($000) $13,150 Avg Close $31.37 Range $25.15 - $38.32
Q1 2015
Shares 356,840 Value ($000) $8,975 Avg Close $30.95 Range $23.50 - $38.95
Q4 2014
Shares 363,740 Value ($000) $13,753 Avg Close $27.30 Range $19.00 - $39.46
Q3 2014
Shares 366,660 Value ($000) $7,135 Avg Close $18.67 Range $15.93 - $20.71
Q2 2014
Shares 366,660 Value ($000) $7,194 Avg Close $20.11 Range $18.01 - $21.74
Q1 2014
Shares 366,860 Value ($000) $7,865 Avg Close $21.06 Range $19.52 - $24.99
Q4 2013
Shares 366,860 Value ($000) $7,506 Avg Close $20.13 Range $18.44 - $21.50
Q3 2013
Shares 368,360 Value ($000) $6,958 Avg Close $18.54 Range $14.49 - $22.55
Q2 2013
Shares 370,175 Value ($000) $5,505 Avg Close $13.89 Range $12.48 - $17.18