OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330 Value ($000) $10 Avg Close $28.54 Range $25.58 - $33.96
Q3 2025
Shares 68 Value ($000) $2 Avg Close $33.90 Range $29.95 - $37.50
Q2 2025
Shares 55 Value ($000) $2 Avg Close $32.13 Range $28.12 - $36.48
Q1 2025
Shares 8 Value ($000) $0 Avg Close $38.77 Range $34.39 - $43.18
Q4 2024
Shares 44 Value ($000) $2 Avg Close $48.65 Range $40.38 - $57.81
Q3 2024
Shares 51 Value ($000) $3 Avg Close $49.26 Range $43.86 - $54.73
Q2 2024
Shares 10 Value ($000) $1 Avg Close $63.82 Range $49.93 - $75.15
Q1 2024
Shares 14 Value ($000) $1 Avg Close $70.97 Range $67.78 - $76.50
Q4 2023
Shares 4 Value ($000) $0 Avg Close $74.66 Range $63.43 - $85.92
Q3 2021
Shares 10 Value ($000) $1 Avg Close $151.58 Range $140.15 - $163.27
Q2 2021
Shares 10 Value ($000) $1 Avg Close $151.04 Range $134.98 - $173.20
Q1 2021
Shares 10 Value ($000) $2 Avg Close $157.21 Range $143.07 - $193.60
Q4 2020
Shares 10 Value ($000) $1 Avg Close $157.78 Range $134.02 - $183.00
Q4 2019
Shares 2,400 Value ($000) $257 Avg Close $97.51 Range $86.30 - $119.89