OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,805 Value ($000) $201 Avg Close $70.97 Range $67.78 - $76.50
Q1 2023
Shares 1,805 Value ($000) $201 Avg Close $108.49 Range $89.91 - $128.51
Q1 2022
Shares 1,785 Value ($000) $232 Avg Close $139.48 Range $120.20 - $161.39
Q4 2021
Shares 1,785 Value ($000) $227 Avg Close $132.91 Range $109.00 - $148.59
Q3 2021
Shares 1,785 Value ($000) $255 Avg Close $151.58 Range $140.15 - $163.27
Q2 2021
Shares 1,785 Value ($000) $262 Avg Close $151.04 Range $134.98 - $173.20
Q1 2021
Shares 1,785 Value ($000) $282 Avg Close $157.21 Range $143.07 - $193.60
Q4 2020
Shares 3,502 Value ($000) $511 Avg Close $157.78 Range $134.02 - $183.00
Q3 2020
Shares 3,502 Value ($000) $549 Avg Close $125.33 Range $98.25 - $163.00
Q2 2020
Shares 2,065 Value ($000) $218 Avg Close $95.12 Range $72.85 - $116.60
Q4 2019
Shares 2,065 Value ($000) $222 Avg Close $97.51 Range $86.30 - $119.89
Q3 2019
Shares 2,065 Value ($000) $211 Avg Close $82.98 Range $70.35 - $102.65