OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,451 Value ($000) $896 Avg Close $28.54 Range $25.58 - $33.96
Q3 2025
Shares 22,461 Value ($000) $700 Avg Close $33.90 Range $29.95 - $37.50
Q2 2025
Shares 19,760 Value ($000) $640 Avg Close $32.13 Range $28.12 - $36.48
Q1 2025
Shares 14,777 Value ($000) $514 Avg Close $38.77 Range $34.39 - $43.18
Q4 2024
Shares 14,740 Value ($000) $619 Avg Close $48.65 Range $40.38 - $57.81
Q3 2024
Shares 15,040 Value ($000) $751 Avg Close $49.26 Range $43.86 - $54.73
Q2 2024
Shares 11,470 Value ($000) $588 Avg Close $63.82 Range $49.93 - $75.15
Q1 2024
Shares 5,050 Value ($000) $358 Avg Close $70.97 Range $67.78 - $76.50
Q4 2023
Shares 5,750 Value ($000) $405 Avg Close $74.66 Range $63.43 - $85.92
Q3 2023
Shares 8,452 Value ($000) $665 Avg Close $86.32 Range $76.74 - $103.78
Q2 2023
Shares 8,152 Value ($000) $846 Avg Close $107.26 Range $101.04 - $117.63
Q4 2022
Shares 2,219 Value ($000) $207 Avg Close $94.69 Range $77.28 - $112.05
Q3 2022
Shares 2,219 Value ($000) $206 Avg Close $109.27 Range $91.58 - $123.84
Q2 2022
Shares 2,219 Value ($000) $239 Avg Close $113.46 Range $97.16 - $140.59
Q1 2022
Shares 2,219 Value ($000) $288 Avg Close $139.48 Range $120.20 - $161.39
Q4 2021
Shares 2,219 Value ($000) $282 Avg Close $132.91 Range $109.00 - $148.59
Q3 2021
Shares 2,319 Value ($000) $331 Avg Close $151.58 Range $140.15 - $163.27
Q2 2021
Shares 2,319 Value ($000) $340 Avg Close $151.04 Range $134.98 - $173.20
Q1 2021
Shares 2,319 Value ($000) $366 Avg Close $157.21 Range $143.07 - $193.60
Q4 2020
Shares 2,419 Value ($000) $353 Avg Close $157.78 Range $134.02 - $183.00
Q3 2020
Shares 1,405 Value ($000) $220 Avg Close $125.33 Range $98.25 - $163.00