OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 546 Value ($000) $21 Avg Close $36.65 Range $34.00 - $38.98

Q2 2016

Shares 546 Value ($000) $21 Avg Close $35.27 Range $31.53 - $39.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	546	$21	$36.65	$34.00 - $38.98
Q2 2016	546	$21	$35.27	$31.53 - $39.95