OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 659,684 Value ($000) $19,421 Avg Close $28.54 Range $25.58 - $33.96
Q3 2025
Shares 820,732 Value ($000) $25,595 Avg Close $33.90 Range $29.95 - $37.50
Q2 2025
Shares 902,827 Value ($000) $29,234 Avg Close $32.13 Range $28.12 - $36.48
Q1 2025
Shares 1,005,985 Value ($000) $34,988 Avg Close $38.77 Range $34.39 - $43.18
Q4 2024
Shares 1,075,240 Value ($000) $45,128 Avg Close $48.65 Range $40.38 - $57.81
Q3 2024
Shares 1,050,774 Value ($000) $52,455 Avg Close $49.26 Range $43.86 - $54.73
Q2 2024
Shares 977,113 Value ($000) $50,106 Avg Close $63.82 Range $49.93 - $75.15
Q1 2024
Shares 1,049,248 Value ($000) $74,423 Avg Close $70.97 Range $67.78 - $76.50
Q4 2023
Shares 1,077,960 Value ($000) $76,007 Avg Close $74.66 Range $63.43 - $85.92
Q3 2023
Shares 1,097,136 Value ($000) $86,378 Avg Close $86.32 Range $76.74 - $103.78
Q2 2023
Shares 1,112,714 Value ($000) $115,477 Avg Close $107.26 Range $101.04 - $117.63
Q1 2023
Shares 1,108,770 Value ($000) $123,561 Avg Close $108.49 Range $89.91 - $128.51
Q4 2022
Shares 1,140,173 Value ($000) $106,401 Avg Close $94.69 Range $77.28 - $112.05
Q3 2022
Shares 1,169,671 Value ($000) $108,335 Avg Close $109.27 Range $91.58 - $123.84
Q2 2022
Shares 1,082,030 Value ($000) $116,448 Avg Close $113.46 Range $97.16 - $140.59
Q1 2022
Shares 980,146 Value ($000) $127,292 Avg Close $139.48 Range $120.20 - $161.39
Q4 2021
Shares 999,594 Value ($000) $126,899 Avg Close $132.91 Range $109.00 - $148.59
Q3 2021
Shares 1,088,525 Value ($000) $155,322 Avg Close $151.58 Range $140.15 - $163.27
Q2 2021
Shares 1,152,086 Value ($000) $169,024 Avg Close $151.04 Range $134.98 - $173.20
Q1 2021
Shares 1,181,785 Value ($000) $186,582 Avg Close $157.21 Range $143.07 - $193.60
Q4 2020
Shares 1,204,510 Value ($000) $175,860 Avg Close $157.78 Range $134.02 - $183.00
Q3 2020
Shares 1,212,607 Value ($000) $190,041 Avg Close $125.33 Range $98.25 - $163.00
Q2 2020
Shares 1,207,091 Value ($000) $127,711 Avg Close $95.12 Range $72.85 - $116.60
Q1 2020
Shares 1,190,891 Value ($000) $100,512 Avg Close $90.77 Range $50.38 - $111.50
Q4 2019
Shares 1,180,221 Value ($000) $126,627 Avg Close $97.51 Range $86.30 - $119.89
Q3 2019
Shares 1,440,160 Value ($000) $147,257 Avg Close $82.98 Range $70.35 - $102.65
Q2 2019
Shares 1,387,987 Value ($000) $106,612 Avg Close $84.02 Range $69.35 - $96.00
Q1 2019
Shares 1,395,380 Value ($000) $105,770 Avg Close $68.62 Range $53.20 - $81.02
Q4 2018
Shares 1,377,233 Value ($000) $74,467 Avg Close $59.29 Range $51.02 - $72.35
Q3 2018
Shares 1,310,000 Value ($000) $93,220 Avg Close $84.06 Range $68.52 - $95.00
Q2 2018
Shares 1,248,561 Value ($000) $98,773 Avg Close $69.56 Range $63.05 - $79.96
Q1 2018
Shares 1,010,027 Value ($000) $65,753 Avg Close $62.40 Range $53.50 - $72.52
Q4 2017
Shares 944,096 Value ($000) $67,418 Avg Close $66.27 Range $60.80 - $76.63
Q3 2017
Shares 815,945 Value ($000) $58,618 Avg Close $62.55 Range $55.49 - $74.55
Q2 2017
Shares 611,143 Value ($000) $39,358 Avg Close $57.77 Range $46.07 - $66.37
Q1 2017
Shares 528,688 Value ($000) $25,266 Avg Close $47.25 Range $41.87 - $56.20
Q4 2016
Shares 503,104 Value ($000) $28,053 Avg Close $43.70 Range $34.62 - $64.91
Q3 2016
Shares 444,129 Value ($000) $17,125 Avg Close $36.65 Range $34.00 - $38.98
Q2 2016
Shares 334,918 Value ($000) $12,741 Avg Close $35.27 Range $31.53 - $39.95
Q1 2016
Shares 241,305 Value ($000) $8,393 Avg Close $32.05 Range $27.51 - $36.00
Q4 2015
Shares 201,182 Value ($000) $6,641 Avg Close $38.47 Range $32.03 - $43.20
Q3 2015
Shares 183,365 Value ($000) $6,124 Avg Close $33.92 Range $27.69 - $41.06
Q2 2015
Shares 181,915 Value ($000) $6,851 Avg Close $31.37 Range $25.15 - $38.32
Q1 2015
Shares 168,745 Value ($000) $4,244 Avg Close $30.95 Range $23.50 - $38.95
Q4 2014
Shares 176,965 Value ($000) $6,691 Avg Close $27.30 Range $19.00 - $39.46
Q3 2014
Shares 165,919 Value ($000) $3,229 Avg Close $18.67 Range $15.93 - $20.71
Q2 2014
Shares 167,745 Value ($000) $3,291 Avg Close $20.11 Range $18.01 - $21.74
Q1 2014
Shares 168,010 Value ($000) $3,602 Avg Close $21.06 Range $19.52 - $24.99
Q4 2013
Shares 169,634 Value ($000) $3,471 Avg Close $20.13 Range $18.44 - $21.50
Q3 2013
Shares 168,885 Value ($000) $3,190 Avg Close $18.54 Range $14.49 - $22.55
Q2 2013
Shares 169,263 Value ($000) $2,517 Avg Close $13.89 Range $12.48 - $17.18