OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 400 Value ($000) $28,736 Avg Close $62.55 Range $55.49 - $74.55

Q2 2017

Shares 400 Value ($000) $25,760 Avg Close $57.77 Range $46.07 - $66.37

Q3 2015

Shares 3,000 Value ($000) $100,200 Avg Close $33.92 Range $27.69 - $41.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	400	$28,736	$62.55	$55.49 - $74.55
Q2 2017	400	$25,760	$57.77	$46.07 - $66.37
Q3 2015	3,000	$100,200	$33.92	$27.69 - $41.06