OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47 Value ($000) $0 Avg Close $28.54 Range $25.58 - $33.96
Q3 2025
Shares 48 Value ($000) $0 Avg Close $33.90 Range $29.95 - $37.50
Q2 2025
Shares 87 Value ($000) $0 Avg Close $32.13 Range $28.12 - $36.48
Q1 2025
Shares 157 Value ($000) $0 Avg Close $38.77 Range $34.39 - $43.18
Q4 2024
Shares 82 Value ($000) $0 Avg Close $48.65 Range $40.38 - $57.81
Q3 2024
Shares 52 Value ($000) $0 Avg Close $49.26 Range $43.86 - $54.73