OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 400 Value ($000) $15 Avg Close $36.65 Range $34.00 - $38.98

Q2 2016

Shares 400 Value ($000) $15 Avg Close $35.27 Range $31.53 - $39.95

Q1 2016

Shares 400 Value ($000) $14 Avg Close $32.05 Range $27.51 - $36.00

Q4 2015

Shares 400 Value ($000) $13 Avg Close $38.47 Range $32.03 - $43.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	400	$15	$36.65	$34.00 - $38.98
Q2 2016	400	$15	$35.27	$31.53 - $39.95
Q1 2016	400	$14	$32.05	$27.51 - $36.00
Q4 2015	400	$13	$38.47	$32.03 - $43.20