OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,504 Value ($000) $108 Avg Close $62.55 Range $55.49 - $74.55
Q2 2017
Shares 1,504 Value ($000) $97 Avg Close $57.77 Range $46.07 - $66.37
Q1 2017
Shares 1,504 Value ($000) $72 Avg Close $47.25 Range $41.87 - $56.20
Q4 2016
Shares 1,885 Value ($000) $105 Avg Close $43.70 Range $34.62 - $64.91
Q3 2016
Shares 1,885 Value ($000) $73 Avg Close $36.65 Range $34.00 - $38.98
Q2 2016
Shares 1,885 Value ($000) $72 Avg Close $35.27 Range $31.53 - $39.95
Q1 2016
Shares 1,885 Value ($000) $66 Avg Close $32.05 Range $27.51 - $36.00
Q4 2015
Shares 1,885 Value ($000) $62 Avg Close $38.47 Range $32.03 - $43.20
Q3 2015
Shares 1,885 Value ($000) $63 Avg Close $33.92 Range $27.69 - $41.06
Q2 2015
Shares 1,885 Value ($000) $71 Avg Close $31.37 Range $25.15 - $38.32
Q1 2015
Shares 2,054 Value ($000) $52 Avg Close $30.95 Range $23.50 - $38.95
Q4 2014
Shares 2,221 Value ($000) $84 Avg Close $27.30 Range $19.00 - $39.46
Q3 2014
Shares 2,221 Value ($000) $43 Avg Close $18.67 Range $15.93 - $20.71
Q2 2014
Shares 2,221 Value ($000) $44 Avg Close $20.11 Range $18.01 - $21.74
Q1 2014
Shares 2,121 Value ($000) $45 Avg Close $21.06 Range $19.52 - $24.99
Q4 2013
Shares 2,251 Value ($000) $46 Avg Close $20.13 Range $18.44 - $21.50
Q3 2013
Shares 2,251 Value ($000) $43 Avg Close $18.54 Range $14.49 - $22.55
Q2 2013
Shares 2,067 Value ($000) $31 Avg Close $13.89 Range $12.48 - $17.18