OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146 Value ($000) $4 Avg Close $28.54 Range $25.58 - $33.96
Q3 2025
Shares 38 Value ($000) $1 Avg Close $33.90 Range $29.95 - $37.50
Q2 2025
Shares 38 Value ($000) $1 Avg Close $32.13 Range $28.12 - $36.48
Q1 2025
Shares 135 Value ($000) $5 Avg Close $38.77 Range $34.39 - $43.18
Q4 2024
Shares 18 Value ($000) $1 Avg Close $48.65 Range $40.38 - $57.81