OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,280 Value ($000) $214 Avg Close $28.54 Range $25.58 - $33.96
Q3 2025
Shares 7,970 Value ($000) $249 Avg Close $33.90 Range $29.95 - $37.50
Q2 2025
Shares 7,470 Value ($000) $242 Avg Close $32.13 Range $28.12 - $36.48
Q4 2024
Shares 5,230 Value ($000) $220 Avg Close $48.65 Range $40.38 - $57.81
Q3 2024
Shares 5,230 Value ($000) $261 Avg Close $49.26 Range $43.86 - $54.73
Q2 2024
Shares 5,230 Value ($000) $268 Avg Close $63.82 Range $49.93 - $75.15
Q1 2024
Shares 2,830 Value ($000) $201 Avg Close $70.97 Range $67.78 - $76.50
Q4 2023
Shares 2,840 Value ($000) $200 Avg Close $74.66 Range $63.43 - $85.92
Q3 2023
Shares 3,230 Value ($000) $254 Avg Close $86.32 Range $76.74 - $103.78
Q2 2023
Shares 3,230 Value ($000) $335 Avg Close $107.26 Range $101.04 - $117.63
Q1 2023
Shares 2,600 Value ($000) $290 Avg Close $108.49 Range $89.91 - $128.51
Q4 2022
Shares 2,500 Value ($000) $233 Avg Close $94.69 Range $77.28 - $112.05
Q2 2022
Shares 3,742 Value ($000) $403 Avg Close $113.46 Range $97.16 - $140.59
Q4 2020
Shares 2,400 Value ($000) $350 Avg Close $157.78 Range $134.02 - $183.00
Q3 2020
Shares 2,900 Value ($000) $454 Avg Close $125.33 Range $98.25 - $163.00
Q2 2020
Shares 3,598 Value ($000) $381 Avg Close $95.12 Range $72.85 - $116.60
Q1 2020
Shares 2,798 Value ($000) $236 Avg Close $90.77 Range $50.38 - $111.50
Q4 2019
Shares 2,698 Value ($000) $289 Avg Close $97.51 Range $86.30 - $119.89
Q3 2019
Shares 3,098 Value ($000) $317 Avg Close $82.98 Range $70.35 - $102.65
Q2 2019
Shares 2,798 Value ($000) $215 Avg Close $84.02 Range $69.35 - $96.00
Q1 2019
Shares 2,798 Value ($000) $212 Avg Close $68.62 Range $53.20 - $81.02
Q2 2015
Shares 10,936 Value ($000) $412 Avg Close $31.37 Range $25.15 - $38.32
Q1 2015
Shares 11,498 Value ($000) $289 Avg Close $30.95 Range $23.50 - $38.95
Q4 2014
Shares 12,098 Value ($000) $457 Avg Close $27.30 Range $19.00 - $39.46
Q3 2014
Shares 15,098 Value ($000) $294 Avg Close $18.67 Range $15.93 - $20.71
Q2 2014
Shares 15,298 Value ($000) $300 Avg Close $20.11 Range $18.01 - $21.74
Q1 2014
Shares 15,898 Value ($000) $341 Avg Close $21.06 Range $19.52 - $24.99
Q4 2013
Shares 16,298 Value ($000) $333 Avg Close $20.13 Range $18.44 - $21.50
Q3 2013
Shares 16,798 Value ($000) $317 Avg Close $18.54 Range $14.49 - $22.55
Q2 2013
Shares 16,900 Value ($000) $251 Avg Close $13.89 Range $12.48 - $17.18