OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,957 Value ($000) $322 Avg Close $32.13 Range $28.12 - $36.48
Q1 2025
Shares 9,700 Value ($000) $337 Avg Close $38.77 Range $34.39 - $43.18
Q3 2024
Shares 9,724 Value ($000) $485 Avg Close $49.26 Range $43.86 - $54.73
Q2 2024
Shares 10,509 Value ($000) $539 Avg Close $63.82 Range $49.93 - $75.15
Q1 2024
Shares 10,568 Value ($000) $750 Avg Close $70.97 Range $67.78 - $76.50
Q4 2023
Shares 10,786 Value ($000) $761 Avg Close $74.66 Range $63.43 - $85.92
Q3 2023
Shares 10,655 Value ($000) $839 Avg Close $86.32 Range $76.74 - $103.78
Q2 2023
Shares 13,343 Value ($000) $1,385 Avg Close $107.26 Range $101.04 - $117.63
Q1 2023
Shares 12,724 Value ($000) $1,418 Avg Close $108.49 Range $89.91 - $128.51
Q4 2022
Shares 12,246 Value ($000) $1,143 Avg Close $94.69 Range $77.28 - $112.05
Q3 2022
Shares 9,929 Value ($000) $920 Avg Close $109.27 Range $91.58 - $123.84
Q2 2022
Shares 2,621 Value ($000) $282 Avg Close $113.46 Range $97.16 - $140.59
Q1 2022
Shares 1,938 Value ($000) $252 Avg Close $139.48 Range $120.20 - $161.39
Q2 2016
Shares 13,211 Value ($000) $503 Avg Close $35.27 Range $31.53 - $39.95
Q1 2016
Shares 13,091 Value ($000) $455 Avg Close $32.05 Range $27.51 - $36.00
Q4 2015
Shares 10,795 Value ($000) $356 Avg Close $38.47 Range $32.03 - $43.20
Q3 2015
Shares 10,731 Value ($000) $358 Avg Close $33.92 Range $27.69 - $41.06
Q2 2015
Shares 9,727 Value ($000) $366 Avg Close $31.37 Range $25.15 - $38.32
Q1 2015
Shares 10,032 Value ($000) $252 Avg Close $30.95 Range $23.50 - $38.95
Q4 2014
Shares 9,546 Value ($000) $361 Avg Close $27.30 Range $19.00 - $39.46