OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,201 Value ($000) $65 Avg Close $28.54 Range $25.58 - $33.96
Q3 2025
Shares 4,679 Value ($000) $146 Avg Close $33.90 Range $29.95 - $37.50
Q2 2025
Shares 3,722 Value ($000) $121 Avg Close $32.13 Range $28.12 - $36.48
Q1 2025
Shares 6,880 Value ($000) $239 Avg Close $38.77 Range $34.39 - $43.18
Q4 2021
Shares 830 Value ($000) $105,368 Avg Close $132.91 Range $109.00 - $148.59
Q3 2021
Shares 520 Value ($000) $74,199 Avg Close $151.58 Range $140.15 - $163.27
Q2 2021
Shares 123 Value ($000) $18,045 Avg Close $151.04 Range $134.98 - $173.20
Q1 2021
Shares 386 Value ($000) $60,942 Avg Close $157.21 Range $143.07 - $193.60
Q4 2020
Shares 528 Value ($000) $77,088 Avg Close $157.78 Range $134.02 - $183.00
Q3 2020
Shares 646 Value ($000) $101,241 Avg Close $125.33 Range $98.25 - $163.00
Q2 2020
Shares 100 Value ($000) $10,580 Avg Close $95.12 Range $72.85 - $116.60
Q1 2020
Shares 896 Value ($000) $75,622 Avg Close $90.77 Range $50.38 - $111.50
Q4 2019
Shares 407 Value ($000) $43,667 Avg Close $97.51 Range $86.30 - $119.89
Q3 2019
Shares 470 Value ($000) $48,058 Avg Close $82.98 Range $70.35 - $102.65
Q2 2019
Shares 329 Value ($000) $25,270 Avg Close $84.02 Range $69.35 - $96.00
Q1 2019
Shares 608 Value ($000) $46,086 Avg Close $68.62 Range $53.20 - $81.02
Q4 2018
Shares 1 Value ($000) $54 Avg Close $59.29 Range $51.02 - $72.35
Q3 2018
Shares 108 Value ($000) $7,685 Avg Close $84.06 Range $68.52 - $95.00
Q2 2018
Shares 117 Value ($000) $9,256 Avg Close $69.56 Range $63.05 - $79.96
Q1 2018
Shares 604 Value ($000) $39,320 Avg Close $62.40 Range $53.50 - $72.52
Q4 2017
Shares 609 Value ($000) $43,489 Avg Close $66.27 Range $60.80 - $76.63
Q3 2017
Shares 366 Value ($000) $26,293 Avg Close $62.55 Range $55.49 - $74.55
Q2 2017
Shares 395 Value ($000) $25,438 Avg Close $57.77 Range $46.07 - $66.37
Q1 2017
Shares 84 Value ($000) $4,014 Avg Close $47.25 Range $41.87 - $56.20
Q4 2016
Shares 196 Value ($000) $10,929 Avg Close $43.70 Range $34.62 - $64.91
Q3 2016
Shares 158 Value ($000) $6,092 Avg Close $36.65 Range $34.00 - $38.98
Q2 2016
Shares 114 Value ($000) $4,337 Avg Close $35.27 Range $31.53 - $39.95
Q1 2016
Shares 28 Value ($000) $974 Avg Close $32.05 Range $27.51 - $36.00
Q4 2015
Shares 305 Value ($000) $10,068 Avg Close $38.47 Range $32.03 - $43.20
Q3 2015
Shares 711 Value ($000) $23,747 Avg Close $33.92 Range $27.69 - $41.06
Q2 2015
Shares 240 Value ($000) $9,038 Avg Close $31.37 Range $25.15 - $38.32
Q1 2015
Shares 66 Value ($000) $1,660 Avg Close $30.95 Range $23.50 - $38.95
Q3 2014
Shares 207 Value ($000) $4,028 Avg Close $18.67 Range $15.93 - $20.71