OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,210 Value ($000) $171 Avg Close $28.54 Range $25.58 - $33.96

Q2 2025

Shares 7,300 Value ($000) $236 Avg Close $32.13 Range $28.12 - $36.48

Q1 2025

Shares 6,460 Value ($000) $225 Avg Close $38.77 Range $34.39 - $43.18

Q4 2024

Shares 4,860 Value ($000) $204 Avg Close $48.65 Range $40.38 - $57.81

Q3 2024

Shares 5,560 Value ($000) $278 Avg Close $49.26 Range $43.86 - $54.73

Q2 2024

Shares 5,290 Value ($000) $271 Avg Close $63.82 Range $49.93 - $75.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,210	$171	$28.54	$25.58 - $33.96
Q2 2025	7,300	$236	$32.13	$28.12 - $36.48
Q1 2025	6,460	$225	$38.77	$34.39 - $43.18
Q4 2024	4,860	$204	$48.65	$40.38 - $57.81
Q3 2024	5,560	$278	$49.26	$43.86 - $54.73
Q2 2024	5,290	$271	$63.82	$49.93 - $75.15