OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 418 Value ($000) $0 Avg Close $63.82 Range $49.93 - $75.15

Q1 2024

Shares 418 Value ($000) $0 Avg Close $70.97 Range $67.78 - $76.50

Q4 2023

Shares 418 Value ($000) $0 Avg Close $74.66 Range $63.43 - $85.92

Q3 2023

Shares 461 Value ($000) $0 Avg Close $86.32 Range $76.74 - $103.78

Q2 2022

Shares 454 Value ($000) $48 Avg Close $113.46 Range $97.16 - $140.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	418	$0	$63.82	$49.93 - $75.15
Q1 2024	418	$0	$70.97	$67.78 - $76.50
Q4 2023	418	$0	$74.66	$63.43 - $85.92
Q3 2023	461	$0	$86.32	$76.74 - $103.78
Q2 2022	454	$48	$113.46	$97.16 - $140.59