OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,695 Value ($000) $2,670 Avg Close $28.54 Range $25.58 - $33.96
Q3 2025
Shares 90,772 Value ($000) $2,831 Avg Close $33.90 Range $29.95 - $37.50
Q2 2025
Shares 91,015 Value ($000) $2,947 Avg Close $32.13 Range $28.12 - $36.48
Q1 2025
Shares 95,776 Value ($000) $3,331 Avg Close $38.77 Range $34.39 - $43.18
Q4 2024
Shares 90,131 Value ($000) $3,783 Avg Close $48.65 Range $40.38 - $57.81
Q3 2024
Shares 89,362 Value ($000) $4,461 Avg Close $49.26 Range $43.86 - $54.73
Q2 2024
Shares 87,004 Value ($000) $4,462 Avg Close $63.82 Range $49.93 - $75.15
Q1 2024
Shares 89,045 Value ($000) $6,317 Avg Close $70.97 Range $67.78 - $76.50
Q4 2023
Shares 85,985 Value ($000) $6,063 Avg Close $74.66 Range $63.43 - $85.92
Q3 2023
Shares 80,488 Value ($000) $6,337 Avg Close $86.32 Range $76.74 - $103.78
Q2 2023
Shares 75,581 Value ($000) $7,844 Avg Close $107.26 Range $101.04 - $117.63
Q1 2023
Shares 73,313 Value ($000) $8,170 Avg Close $108.49 Range $89.91 - $128.51
Q4 2022
Shares 72,235 Value ($000) $7 Avg Close $94.69 Range $77.28 - $112.05
Q3 2022
Shares 72,606 Value ($000) $6,724 Avg Close $109.27 Range $91.58 - $123.84
Q2 2022
Shares 69,152 Value ($000) $7,442 Avg Close $113.46 Range $97.16 - $140.59
Q1 2022
Shares 61,791 Value ($000) $8,024 Avg Close $139.48 Range $120.20 - $161.39
Q4 2021
Shares 61,079 Value ($000) $7,753 Avg Close $132.91 Range $109.00 - $148.59
Q3 2021
Shares 60,365 Value ($000) $8,613 Avg Close $151.58 Range $140.15 - $163.27
Q2 2021
Shares 60,447 Value ($000) $8,868 Avg Close $151.04 Range $134.98 - $173.20
Q1 2021
Shares 58,327 Value ($000) $9,208 Avg Close $157.21 Range $143.07 - $193.60
Q4 2020
Shares 53,743 Value ($000) $7,846 Avg Close $157.78 Range $134.02 - $183.00
Q3 2020
Shares 55,442 Value ($000) $8,688 Avg Close $125.33 Range $98.25 - $163.00
Q2 2020
Shares 54,783 Value ($000) $5,796 Avg Close $95.12 Range $72.85 - $116.60
Q1 2020
Shares 52,720 Value ($000) $4,449 Avg Close $90.77 Range $50.38 - $111.50
Q4 2019
Shares 51,221 Value ($000) $5,495 Avg Close $97.51 Range $86.30 - $119.89
Q3 2019
Shares 48,975 Value ($000) $5,007 Avg Close $82.98 Range $70.35 - $102.65
Q2 2019
Shares 50,002 Value ($000) $3,840 Avg Close $84.02 Range $69.35 - $96.00
Q1 2019
Shares 48,401 Value ($000) $3,668 Avg Close $68.62 Range $53.20 - $81.02
Q4 2018
Shares 46,630 Value ($000) $2,521 Avg Close $59.29 Range $51.02 - $72.35
Q3 2018
Shares 44,304 Value ($000) $3,152 Avg Close $84.06 Range $68.52 - $95.00
Q2 2018
Shares 52,262 Value ($000) $4,134 Avg Close $69.56 Range $63.05 - $79.96
Q1 2018
Shares 47,908 Value ($000) $3,118 Avg Close $62.40 Range $53.50 - $72.52
Q4 2017
Shares 47,401 Value ($000) $3,384 Avg Close $66.27 Range $60.80 - $76.63
Q3 2017
Shares 44,480 Value ($000) $3,195 Avg Close $62.55 Range $55.49 - $74.55
Q2 2017
Shares 40,651 Value ($000) $2,617 Avg Close $57.77 Range $46.07 - $66.37
Q1 2017
Shares 30,443 Value ($000) $1,454 Avg Close $47.25 Range $41.87 - $56.20
Q4 2016
Shares 29,395 Value ($000) $1,639 Avg Close $43.70 Range $34.62 - $64.91
Q3 2016
Shares 28,353 Value ($000) $1,093 Avg Close $36.65 Range $34.00 - $38.98
Q2 2016
Shares 28,112 Value ($000) $1,069 Avg Close $35.27 Range $31.53 - $39.95
Q1 2016
Shares 27,429 Value ($000) $953 Avg Close $32.05 Range $27.51 - $36.00
Q4 2015
Shares 26,502 Value ($000) $874 Avg Close $38.47 Range $32.03 - $43.20
Q3 2015
Shares 24,624 Value ($000) $822 Avg Close $33.92 Range $27.69 - $41.06
Q2 2015
Shares 13,581 Value ($000) $511 Avg Close $31.37 Range $25.15 - $38.32
Q1 2015
Shares 13,443 Value ($000) $338 Avg Close $30.95 Range $23.50 - $38.95
Q4 2014
Shares 10,435 Value ($000) $394 Avg Close $27.30 Range $19.00 - $39.46