OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,440 Value ($000) $1,632 Avg Close $28.54 Range $25.58 - $33.96
Q3 2025
Shares 58,799 Value ($000) $1,834 Avg Close $33.90 Range $29.95 - $37.50
Q2 2025
Shares 61,015 Value ($000) $1,976 Avg Close $32.13 Range $28.12 - $36.48
Q1 2025
Shares 54,400 Value ($000) $1,892 Avg Close $38.77 Range $34.39 - $43.18
Q4 2024
Shares 40,473 Value ($000) $1,699 Avg Close $48.65 Range $40.38 - $57.81
Q3 2024
Shares 67,260 Value ($000) $3,358 Avg Close $49.26 Range $43.86 - $54.73
Q2 2024
Shares 40,763 Value ($000) $2,090 Avg Close $63.82 Range $49.93 - $75.15
Q4 2023
Shares 3,312 Value ($000) $234 Avg Close $74.66 Range $63.43 - $85.92
Q3 2023
Shares 19,958 Value ($000) $1,571 Avg Close $86.32 Range $76.74 - $103.78
Q2 2023
Shares 48,315 Value ($000) $5,014 Avg Close $107.26 Range $101.04 - $117.63
Q1 2023
Shares 2,632 Value ($000) $0 Avg Close $108.49 Range $89.91 - $128.51
Q4 2020
Shares 2,920 Value ($000) $426 Avg Close $157.78 Range $134.02 - $183.00
Q4 2019
Shares 3,011 Value ($000) $323 Avg Close $97.51 Range $86.30 - $119.89
Q4 2018
Shares 6,300 Value ($000) $341 Avg Close $59.29 Range $51.02 - $72.35
Q4 2017
Shares 2,893 Value ($000) $207 Avg Close $66.27 Range $60.80 - $76.63
Q2 2017
Shares 4,541 Value ($000) $292 Avg Close $57.77 Range $46.07 - $66.37