OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,816 Value ($000) $0 Avg Close $108.49 Range $89.91 - $128.51

Q3 2021

Shares 1,137 Value ($000) $162 Avg Close $151.58 Range $140.15 - $163.27

Q2 2020

Shares 2,347 Value ($000) $248 Avg Close $95.12 Range $72.85 - $116.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,816	$0	$108.49	$89.91 - $128.51
Q3 2021	1,137	$162	$151.58	$140.15 - $163.27
Q2 2020	2,347	$248	$95.12	$72.85 - $116.60