OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,106 Value ($000) $1,563 Avg Close $28.54 Range $25.58 - $33.96
Q3 2025
Shares 39,817 Value ($000) $1,241 Avg Close $33.90 Range $29.95 - $37.50
Q2 2025
Shares 40,124 Value ($000) $1,299 Avg Close $32.13 Range $28.12 - $36.48
Q1 2025
Shares 32,463 Value ($000) $1,129 Avg Close $38.77 Range $34.39 - $43.18
Q4 2024
Shares 12,851 Value ($000) $539 Avg Close $48.65 Range $40.38 - $57.81
Q3 2024
Shares 11,377 Value ($000) $568 Avg Close $49.26 Range $43.86 - $54.73
Q2 2024
Shares 20,759 Value ($000) $1,065 Avg Close $63.82 Range $49.93 - $75.15
Q1 2024
Shares 6,760 Value ($000) $479 Avg Close $70.97 Range $67.78 - $76.50
Q4 2023
Shares 6,760 Value ($000) $477 Avg Close $74.66 Range $63.43 - $85.92
Q3 2023
Shares 9,140 Value ($000) $720 Avg Close $86.32 Range $76.74 - $103.78
Q2 2023
Shares 10,878 Value ($000) $1,129 Avg Close $107.26 Range $101.04 - $117.63
Q1 2023
Shares 3,249 Value ($000) $362 Avg Close $108.49 Range $89.91 - $128.51
Q4 2021
Shares 219 Value ($000) $27 Avg Close $132.91 Range $109.00 - $148.59