OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 31,718 Value ($000) $2,960 Avg Close $94.69 Range $77.28 - $112.05

Q3 2022

Shares 31,010 Value ($000) $2,872 Avg Close $109.27 Range $91.58 - $123.84

Q2 2022

Shares 31,590 Value ($000) $3,400 Avg Close $113.46 Range $97.16 - $140.59

Q1 2022

Shares 30,840 Value ($000) $4,005 Avg Close $139.48 Range $120.20 - $161.39

Q4 2021

Shares 29,000 Value ($000) $3,682 Avg Close $132.91 Range $109.00 - $148.59

Q3 2021

Shares 29,005 Value ($000) $4,139 Avg Close $151.58 Range $140.15 - $163.27

Q2 2021

Shares 27,495 Value ($000) $4,034 Avg Close $151.04 Range $134.98 - $173.20

Q1 2021

Shares 27,605 Value ($000) $4,358 Avg Close $157.21 Range $143.07 - $193.60

Q4 2020

Shares 30,668 Value ($000) $4,478 Avg Close $157.78 Range $134.02 - $183.00

Q3 2020

Shares 43,584 Value ($000) $6,830 Avg Close $125.33 Range $98.25 - $163.00

Q2 2020

Shares 44,549 Value ($000) $4,713 Avg Close $95.12 Range $72.85 - $116.60

Q1 2020

Shares 45,193 Value ($000) $3,814 Avg Close $90.77 Range $50.38 - $111.50

Q4 2019

Shares 43,992 Value ($000) $4,720 Avg Close $97.51 Range $86.30 - $119.89

Q3 2019

Shares 44,980 Value ($000) $4,599 Avg Close $82.98 Range $70.35 - $102.65

Q2 2019

Shares 55,302 Value ($000) $4,248 Avg Close $84.02 Range $69.35 - $96.00

Q1 2019

Shares 76,144 Value ($000) $5,772 Avg Close $68.62 Range $53.20 - $81.02

Q4 2018

Shares 79,545 Value ($000) $4,301 Avg Close $59.29 Range $51.02 - $72.35

Q3 2018

Shares 50,890 Value ($000) $3,621 Avg Close $84.06 Range $68.52 - $95.00

Q2 2018

Shares 57,781 Value ($000) $4,571 Avg Close $69.56 Range $63.05 - $79.96

Q1 2018

Shares 54,890 Value ($000) $3,573 Avg Close $62.40 Range $53.50 - $72.52

Q4 2017

Shares 44,020 Value ($000) $3,143 Avg Close $66.27 Range $60.80 - $76.63

Q3 2017

Shares 41,140 Value ($000) $2,955 Avg Close $62.55 Range $55.49 - $74.55

Q2 2017

Shares 31,260 Value ($000) $2,013 Avg Close $57.77 Range $46.07 - $66.37

Q1 2017

Shares 37,885 Value ($000) $1,811 Avg Close $47.25 Range $41.87 - $56.20

Q4 2016

Shares 37,885 Value ($000) $2,112 Avg Close $43.70 Range $34.62 - $64.91

Q3 2016

Shares 35,425 Value ($000) $1,366 Avg Close $36.65 Range $34.00 - $38.98

Q2 2016

Shares 23,050 Value ($000) $877 Avg Close $35.27 Range $31.53 - $39.95

Q1 2016

Shares 22,110 Value ($000) $769 Avg Close $32.05 Range $27.51 - $36.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	31,718	$2,960	$94.69	$77.28 - $112.05
Q3 2022	31,010	$2,872	$109.27	$91.58 - $123.84
Q2 2022	31,590	$3,400	$113.46	$97.16 - $140.59
Q1 2022	30,840	$4,005	$139.48	$120.20 - $161.39
Q4 2021	29,000	$3,682	$132.91	$109.00 - $148.59
Q3 2021	29,005	$4,139	$151.58	$140.15 - $163.27
Q2 2021	27,495	$4,034	$151.04	$134.98 - $173.20
Q1 2021	27,605	$4,358	$157.21	$143.07 - $193.60
Q4 2020	30,668	$4,478	$157.78	$134.02 - $183.00
Q3 2020	43,584	$6,830	$125.33	$98.25 - $163.00
Q2 2020	44,549	$4,713	$95.12	$72.85 - $116.60
Q1 2020	45,193	$3,814	$90.77	$50.38 - $111.50
Q4 2019	43,992	$4,720	$97.51	$86.30 - $119.89
Q3 2019	44,980	$4,599	$82.98	$70.35 - $102.65
Q2 2019	55,302	$4,248	$84.02	$69.35 - $96.00
Q1 2019	76,144	$5,772	$68.62	$53.20 - $81.02
Q4 2018	79,545	$4,301	$59.29	$51.02 - $72.35
Q3 2018	50,890	$3,621	$84.06	$68.52 - $95.00
Q2 2018	57,781	$4,571	$69.56	$63.05 - $79.96
Q1 2018	54,890	$3,573	$62.40	$53.50 - $72.52
Q4 2017	44,020	$3,143	$66.27	$60.80 - $76.63
Q3 2017	41,140	$2,955	$62.55	$55.49 - $74.55
Q2 2017	31,260	$2,013	$57.77	$46.07 - $66.37
Q1 2017	37,885	$1,811	$47.25	$41.87 - $56.20
Q4 2016	37,885	$2,112	$43.70	$34.62 - $64.91
Q3 2016	35,425	$1,366	$36.65	$34.00 - $38.98
Q2 2016	23,050	$877	$35.27	$31.53 - $39.95
Q1 2016	22,110	$769	$32.05	$27.51 - $36.00