OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,798 Value ($000) $1 Avg Close $28.54 Range $25.58 - $33.96
Q3 2025
Shares 28,188 Value ($000) $1 Avg Close $33.90 Range $29.95 - $37.50
Q2 2025
Shares 28,188 Value ($000) $1 Avg Close $32.13 Range $28.12 - $36.48
Q1 2025
Shares 10,735 Value ($000) $0 Avg Close $38.77 Range $34.39 - $43.18
Q4 2024
Shares 11,169 Value ($000) $0 Avg Close $48.65 Range $40.38 - $57.81
Q1 2020
Shares 3,408 Value ($000) $288 Avg Close $90.77 Range $50.38 - $111.50
Q3 2017
Shares 2,800 Value ($000) $201 Avg Close $62.55 Range $55.49 - $74.55