OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,262 Value ($000) $302 Avg Close $70.97 Range $67.78 - $76.50
Q4 2023
Shares 4,110 Value ($000) $296 Avg Close $74.66 Range $63.43 - $85.92
Q3 2023
Shares 3,515 Value ($000) $277 Avg Close $86.32 Range $76.74 - $103.78
Q2 2023
Shares 2,948 Value ($000) $306 Avg Close $107.26 Range $101.04 - $117.63
Q1 2023
Shares 2,941 Value ($000) $328 Avg Close $108.49 Range $89.91 - $128.51
Q4 2022
Shares 2,941 Value ($000) $329 Avg Close $94.69 Range $77.28 - $112.05
Q3 2022
Shares 2,998 Value ($000) $283 Avg Close $109.27 Range $91.58 - $123.84
Q2 2022
Shares 2,716 Value ($000) $304 Avg Close $113.46 Range $97.16 - $140.59
Q1 2022
Shares 2,757 Value ($000) $358 Avg Close $139.48 Range $120.20 - $161.39
Q4 2021
Shares 2,660 Value ($000) $375 Avg Close $132.91 Range $109.00 - $148.59
Q3 2021
Shares 2,355 Value ($000) $344 Avg Close $151.58 Range $140.15 - $163.27
Q2 2021
Shares 2,191 Value ($000) $343 Avg Close $151.04 Range $134.98 - $173.20
Q1 2021
Shares 1,987 Value ($000) $302 Avg Close $157.21 Range $143.07 - $193.60
Q4 2020
Shares 2,163 Value ($000) $372 Avg Close $157.78 Range $134.02 - $183.00
Q3 2020
Shares 2,229 Value ($000) $341 Avg Close $125.33 Range $98.25 - $163.00
Q2 2020
Shares 2,422 Value ($000) $256 Avg Close $95.12 Range $72.85 - $116.60
Q1 2020
Shares 2,599 Value ($000) $219 Avg Close $90.77 Range $50.38 - $111.50
Q4 2019
Shares 2,603 Value ($000) $279 Avg Close $97.51 Range $86.30 - $119.89
Q3 2019
Shares 2,693 Value ($000) $275 Avg Close $82.98 Range $70.35 - $102.65
Q2 2019
Shares 2,693 Value ($000) $207 Avg Close $84.02 Range $69.35 - $96.00
Q1 2019
Shares 2,714 Value ($000) $206 Avg Close $68.62 Range $53.20 - $81.02