OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 86 Value ($000) $13 Avg Close $125.33 Range $98.25 - $163.00
Q2 2020
Shares 115 Value ($000) $12 Avg Close $95.12 Range $72.85 - $116.60
Q1 2020
Shares 115 Value ($000) $10 Avg Close $90.77 Range $50.38 - $111.50
Q4 2019
Shares 124 Value ($000) $13 Avg Close $97.51 Range $86.30 - $119.89
Q3 2019
Shares 124 Value ($000) $13 Avg Close $82.98 Range $70.35 - $102.65
Q2 2019
Shares 124 Value ($000) $10 Avg Close $84.02 Range $69.35 - $96.00