OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,911 Value ($000) $468 Avg Close $28.54 Range $25.58 - $33.96
Q2 2025
Shares 15,545 Value ($000) $503 Avg Close $32.13 Range $28.12 - $36.48
Q1 2025
Shares 37,078 Value ($000) $1,290 Avg Close $38.77 Range $34.39 - $43.18
Q4 2024
Shares 23,806 Value ($000) $999 Avg Close $48.65 Range $40.38 - $57.81
Q3 2024
Shares 22,682 Value ($000) $1,132 Avg Close $49.26 Range $43.86 - $54.73
Q2 2024
Shares 35,226 Value ($000) $1,806 Avg Close $63.82 Range $49.93 - $75.15
Q1 2024
Shares 8,739 Value ($000) $620 Avg Close $70.97 Range $67.78 - $76.50
Q4 2023
Shares 9,023 Value ($000) $636 Avg Close $74.66 Range $63.43 - $85.92
Q3 2023
Shares 17,922 Value ($000) $1,411 Avg Close $86.32 Range $76.74 - $103.78
Q2 2023
Shares 34,815 Value ($000) $3,613 Avg Close $107.26 Range $101.04 - $117.63
Q1 2023
Shares 9,605 Value ($000) $1,070 Avg Close $108.49 Range $89.91 - $128.51
Q3 2022
Shares 6,606 Value ($000) $611 Avg Close $109.27 Range $91.58 - $123.84
Q2 2022
Shares 5,428 Value ($000) $584 Avg Close $113.46 Range $97.16 - $140.59
Q1 2021
Shares 3,108 Value ($000) $490 Avg Close $157.21 Range $143.07 - $193.60
Q2 2020
Shares 4,151 Value ($000) $440 Avg Close $95.12 Range $72.85 - $116.60
Q4 2018
Shares 4,128 Value ($000) $224 Avg Close $59.29 Range $51.02 - $72.35
Q3 2017
Shares 2,931 Value ($000) $211 Avg Close $62.55 Range $55.49 - $74.55