OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 10,582 Value ($000) $827 Avg Close $69.56 Range $63.05 - $79.96

Q1 2018

Shares 9,527 Value ($000) $620 Avg Close $62.40 Range $53.50 - $72.52

Q4 2017

Shares 7,676 Value ($000) $551 Avg Close $66.27 Range $60.80 - $76.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	10,582	$827	$69.56	$63.05 - $79.96
Q1 2018	9,527	$620	$62.40	$53.50 - $72.52
Q4 2017	7,676	$551	$66.27	$60.80 - $76.63