OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,229 Value ($000) $321 Avg Close $38.77 Range $34.39 - $43.18

Q3 2020

Shares 7,240 Value ($000) $1,135 Avg Close $125.33 Range $98.25 - $163.00

Q2 2020

Shares 3,130 Value ($000) $331 Avg Close $95.12 Range $72.85 - $116.60

Q1 2020

Shares 7,010 Value ($000) $592 Avg Close $90.77 Range $50.38 - $111.50

Q2 2019

Shares 3,199 Value ($000) $246 Avg Close $84.02 Range $69.35 - $96.00

Q4 2018

Shares 8,546 Value ($000) $462 Avg Close $59.29 Range $51.02 - $72.35

Q4 2016

Shares 4,180 Value ($000) $233 Avg Close $43.70 Range $34.62 - $64.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,229	$321	$38.77	$34.39 - $43.18
Q3 2020	7,240	$1,135	$125.33	$98.25 - $163.00
Q2 2020	3,130	$331	$95.12	$72.85 - $116.60
Q1 2020	7,010	$592	$90.77	$50.38 - $111.50
Q2 2019	3,199	$246	$84.02	$69.35 - $96.00
Q4 2018	8,546	$462	$59.29	$51.02 - $72.35
Q4 2016	4,180	$233	$43.70	$34.62 - $64.91