OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,000 Value ($000) $257 Avg Close $139.48 Range $120.20 - $161.39
Q4 2021
Shares 2,000 Value ($000) $245 Avg Close $132.91 Range $109.00 - $148.59
Q3 2021
Shares 2,000 Value ($000) $283 Avg Close $151.58 Range $140.15 - $163.27
Q2 2021
Shares 2,000 Value ($000) $299 Avg Close $151.04 Range $134.98 - $173.20
Q1 2021
Shares 2,000 Value ($000) $321 Avg Close $157.21 Range $143.07 - $193.60
Q4 2020
Shares 2,000 Value ($000) $291 Avg Close $157.78 Range $134.02 - $183.00
Q3 2020
Shares 2,000 Value ($000) $315 Avg Close $125.33 Range $98.25 - $163.00
Q2 2020
Shares 2,000 Value ($000) $209 Avg Close $95.12 Range $72.85 - $116.60
Q4 2019
Shares 2,000 Value ($000) $225 Avg Close $97.51 Range $86.30 - $119.89
Q3 2019
Shares 2,000 Value ($000) $201 Avg Close $82.98 Range $70.35 - $102.65