OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,666 Value ($000) $685 Avg Close $151.04 Range $134.98 - $173.20
Q1 2021
Shares 4,765 Value ($000) $754 Avg Close $157.21 Range $143.07 - $193.60
Q4 2020
Shares 4,360 Value ($000) $636 Avg Close $157.78 Range $134.02 - $183.00
Q3 2020
Shares 4,189 Value ($000) $656 Avg Close $125.33 Range $98.25 - $163.00
Q2 2020
Shares 3,664 Value ($000) $387 Avg Close $95.12 Range $72.85 - $116.60
Q1 2020
Shares 2,754 Value ($000) $228 Avg Close $90.77 Range $50.38 - $111.50
Q4 2019
Shares 2,243 Value ($000) $237 Avg Close $97.51 Range $86.30 - $119.89
Q3 2019
Shares 4,162 Value ($000) $426 Avg Close $82.98 Range $70.35 - $102.65
Q2 2019
Shares 4,171 Value ($000) $320 Avg Close $84.02 Range $69.35 - $96.00