OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,185 Value ($000) $0 Avg Close $33.90 Range $29.95 - $37.50

Q2 2025

Shares 9,269 Value ($000) $0 Avg Close $32.13 Range $28.12 - $36.48

Q1 2025

Shares 16,396 Value ($000) $1 Avg Close $38.77 Range $34.39 - $43.18

Q2 2024

Shares 6,793 Value ($000) $0 Avg Close $63.82 Range $49.93 - $75.15

Q4 2020

Shares 1,695 Value ($000) $247 Avg Close $157.78 Range $134.02 - $183.00

Q4 2019

Shares 5,473 Value ($000) $587 Avg Close $97.51 Range $86.30 - $119.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,185	$0	$33.90	$29.95 - $37.50
Q2 2025	9,269	$0	$32.13	$28.12 - $36.48
Q1 2025	16,396	$1	$38.77	$34.39 - $43.18
Q2 2024	6,793	$0	$63.82	$49.93 - $75.15
Q4 2020	1,695	$247	$157.78	$134.02 - $183.00
Q4 2019	5,473	$587	$97.51	$86.30 - $119.89