OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,700 Value ($000) $227 Avg Close $28.54 Range $25.58 - $33.96
Q3 2025
Shares 9,200 Value ($000) $287 Avg Close $33.90 Range $29.95 - $37.50
Q2 2025
Shares 7,900 Value ($000) $256 Avg Close $32.13 Range $28.12 - $36.48
Q1 2025
Shares 8,000 Value ($000) $278 Avg Close $38.77 Range $34.39 - $43.18
Q4 2024
Shares 7,700 Value ($000) $323 Avg Close $48.65 Range $40.38 - $57.81
Q3 2024
Shares 7,300 Value ($000) $364 Avg Close $49.26 Range $43.86 - $54.73
Q2 2024
Shares 9,100 Value ($000) $467 Avg Close $63.82 Range $49.93 - $75.15
Q1 2024
Shares 3,300 Value ($000) $234 Avg Close $70.97 Range $67.78 - $76.50
Q4 2023
Shares 4,200 Value ($000) $296 Avg Close $74.66 Range $63.43 - $85.92
Q3 2023
Shares 4,800 Value ($000) $378 Avg Close $86.32 Range $76.74 - $103.78