OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,064 Value ($000) $0 Avg Close $28.54 Range $25.58 - $33.96

Q3 2025

Shares 14,084 Value ($000) $0 Avg Close $33.90 Range $29.95 - $37.50

Q2 2025

Shares 15,114 Value ($000) $0 Avg Close $32.13 Range $28.12 - $36.48

Q1 2025

Shares 17,914 Value ($000) $1 Avg Close $38.77 Range $34.39 - $43.18

Q4 2024

Shares 17,114 Value ($000) $1 Avg Close $48.65 Range $40.38 - $57.81

Q3 2024

Shares 16,853 Value ($000) $1 Avg Close $49.26 Range $43.86 - $54.73

Q2 2024

Shares 15,157 Value ($000) $1 Avg Close $63.82 Range $49.93 - $75.15

Q1 2024

Shares 15,825 Value ($000) $1 Avg Close $70.97 Range $67.78 - $76.50

Q4 2023

Shares 18,534 Value ($000) $1 Avg Close $74.66 Range $63.43 - $85.92

Q3 2023

Shares 22,034 Value ($000) $2 Avg Close $86.32 Range $76.74 - $103.78

Q2 2023

Shares 25,334 Value ($000) $3 Avg Close $107.26 Range $101.04 - $117.63

Q1 2023

Shares 27,284 Value ($000) $3 Avg Close $108.49 Range $89.91 - $128.51

Q4 2022

Shares 31,064 Value ($000) $3 Avg Close $94.69 Range $77.28 - $112.05

Q3 2022

Shares 31,964 Value ($000) $2,961 Avg Close $109.27 Range $91.58 - $123.84

Q2 2022

Shares 31,282 Value ($000) $3,367 Avg Close $113.46 Range $97.16 - $140.59

Q1 2022

Shares 24,159 Value ($000) $3,138 Avg Close $139.48 Range $120.20 - $161.39

Q4 2021

Shares 26,459 Value ($000) $3,359 Avg Close $132.91 Range $109.00 - $148.59

Q3 2021

Shares 25,459 Value ($000) $3,633 Avg Close $151.58 Range $140.15 - $163.27

Q2 2021

Shares 20,847 Value ($000) $3,058 Avg Close $151.04 Range $134.98 - $173.20

Q1 2021

Shares 15,747 Value ($000) $2,486 Avg Close $157.21 Range $143.07 - $193.60

Q4 2020

Shares 21,455 Value ($000) $3,132 Avg Close $157.78 Range $134.02 - $183.00

Q3 2020

Shares 21,455 Value ($000) $3,362 Avg Close $125.33 Range $98.25 - $163.00

Q2 2020

Shares 18,010 Value ($000) $1,520 Avg Close $95.12 Range $72.85 - $116.60

Q1 2020

Shares 18,010 Value ($000) $1,520 Avg Close $90.77 Range $50.38 - $111.50

Q4 2019

Shares 8,730 Value ($000) $937 Avg Close $97.51 Range $86.30 - $119.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,064	$0	$28.54	$25.58 - $33.96
Q3 2025	14,084	$0	$33.90	$29.95 - $37.50
Q2 2025	15,114	$0	$32.13	$28.12 - $36.48
Q1 2025	17,914	$1	$38.77	$34.39 - $43.18
Q4 2024	17,114	$1	$48.65	$40.38 - $57.81
Q3 2024	16,853	$1	$49.26	$43.86 - $54.73
Q2 2024	15,157	$1	$63.82	$49.93 - $75.15
Q1 2024	15,825	$1	$70.97	$67.78 - $76.50
Q4 2023	18,534	$1	$74.66	$63.43 - $85.92
Q3 2023	22,034	$2	$86.32	$76.74 - $103.78
Q2 2023	25,334	$3	$107.26	$101.04 - $117.63
Q1 2023	27,284	$3	$108.49	$89.91 - $128.51
Q4 2022	31,064	$3	$94.69	$77.28 - $112.05
Q3 2022	31,964	$2,961	$109.27	$91.58 - $123.84
Q2 2022	31,282	$3,367	$113.46	$97.16 - $140.59
Q1 2022	24,159	$3,138	$139.48	$120.20 - $161.39
Q4 2021	26,459	$3,359	$132.91	$109.00 - $148.59
Q3 2021	25,459	$3,633	$151.58	$140.15 - $163.27
Q2 2021	20,847	$3,058	$151.04	$134.98 - $173.20
Q1 2021	15,747	$2,486	$157.21	$143.07 - $193.60
Q4 2020	21,455	$3,132	$157.78	$134.02 - $183.00
Q3 2020	21,455	$3,362	$125.33	$98.25 - $163.00
Q2 2020	18,010	$1,520	$95.12	$72.85 - $116.60
Q1 2020	18,010	$1,520	$90.77	$50.38 - $111.50
Q4 2019	8,730	$937	$97.51	$86.30 - $119.89