OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,974 Value ($000) $0 Avg Close $74.66 Range $63.43 - $85.92

Q2 2023

Shares 3,850 Value ($000) $0 Avg Close $107.26 Range $101.04 - $117.63

Q4 2022

Shares 2,418 Value ($000) $0 Avg Close $94.69 Range $77.28 - $112.05

Q2 2022

Shares 4,463 Value ($000) $480 Avg Close $113.46 Range $97.16 - $140.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,974	$0	$74.66	$63.43 - $85.92
Q2 2023	3,850	$0	$107.26	$101.04 - $117.63
Q4 2022	2,418	$0	$94.69	$77.28 - $112.05
Q2 2022	4,463	$480	$113.46	$97.16 - $140.59