OMEGA FLEX INC

Ticker: OFLX CUSIP: 682095104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,958 Value ($000) $622 Avg Close $33.90 Range $29.95 - $37.50

Q2 2025

Shares 7,326 Value ($000) $237 Avg Close $32.13 Range $28.12 - $36.48

Q4 2024

Shares 224 Value ($000) $9 Avg Close $48.65 Range $40.38 - $57.81

Q3 2024

Shares 11,337 Value ($000) $566 Avg Close $49.26 Range $43.86 - $54.73

Q2 2017

Shares 200 Value ($000) $13 Avg Close $57.77 Range $46.07 - $66.37

Q1 2017

Shares 200 Value ($000) $10 Avg Close $47.25 Range $41.87 - $56.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,958	$622	$33.90	$29.95 - $37.50
Q2 2025	7,326	$237	$32.13	$28.12 - $36.48
Q4 2024	224	$9	$48.65	$40.38 - $57.81
Q3 2024	11,337	$566	$49.26	$43.86 - $54.73
Q2 2017	200	$13	$57.77	$46.07 - $66.37
Q1 2017	200	$10	$47.25	$41.87 - $56.20